CW.HPG.KIS.M.CA.T.13 (HOSE: CHPG2114)
Trading suspension
10
-10 (-50%)
04/25/2022 15:00
Open20
High20
Low10
Highest(Listed)1,730
Lowest(Listed)10
Vol4,841,900
Foreign Buy194,350
Foreign Sell165,030
Outst. shares17,700,000
Time to maturity-
Underlying price40,750
Exercise price56,789
Break Even **56,889
S-X *-16,039
MoneynessOTM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,910 | 170 (+9.77%) | 3 : 1 | 24,000 | 5,700 | 29,730 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 900 | -500 (-35.71%) | 4 : 1 | 27,777 | 1,923 | 31,377 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,070 | 60 (+5.94%) | 4 : 1 | 28,888 | 812 | 33,168 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 500 | 60 (+13.64%) | 4 : 1 | 30,111 | -411 | 32,111 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,240 | 90 (+7.83%) | 2 : 1 | 30,000 | -300 | 32,480 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2329 | 1,380 | 130 (+10.40%) | 2 : 1 | 29,000 | 700 | 31,760 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 740 | 60 (+8.82%) | 6 : 1 | 28,000 | 1,700 | 32,440 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 760 | 50 (+7.04%) | 6 : 1 | 28,500 | 1,200 | 33,060 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 770 | 50 (+6.94%) | 6 : 1 | 29,000 | 700 | 33,620 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 620 | 30 (+5.08%) | 8 : 1 | 29,500 | 200 | 34,460 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2337 | 610 | 50 (+8.93%) | 4 : 1 | 29,666 | 34 | 32,106 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 900 | -30 (-3.23%) | 4 : 1 | 29,999 | -299 | 33,599 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,200 | 180 (+5.96%) | 2 : 1 | 30,222 | -522 | 36,622 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 1,020 | 90 (+9.68%) | 2 : 1 | 30,000 | -300 | 32,040 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 840 | 20 (+2.44%) | 10 : 1 | 24,000 | 5,700 | 32,400 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 920 | 90 (+10.84%) | 3 : 1 | 28,000 | 1,700 | 30,760 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 350 | -130 (-27.08%) | 3 : 1 | 31,000 | -1,300 | 32,050 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 900 | -500 (-35.71%) | 4 : 1 | 29,700 | 27,777 | 1,923 | 31,377 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,070 | 60 (+5.94%) | 4 : 1 | 29,700 | 28,888 | 812 | 33,168 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 110 | -10 (-8.33%) | 5 : 1 | 28,200 | 33,333 | -5,133 | 33,883 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 280 | 10 (+3.70%) | 5 : 1 | 28,200 | 35,555 | -7,355 | 36,955 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,490 | -70 (-4.49%) | 4 : 1 | 23,950 | 22,222 | 4,609 | 24,529 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 500 | 60 (+13.64%) | 4 : 1 | 29,700 | 30,111 | -411 | 32,111 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 190 | 10 (+5.56%) | 10 : 1 | 70,800 | 82,999 | -12,199 | 84,899 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 790 | (0.00%) | 4 : 1 | 14,600 | 16,999 | -2,399 | 20,159 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,250 | -10 (-0.44%) | 4 : 1 | 27,650 | 20,222 | 7,428 | 29,222 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 70 | (0.00%) | 2 : 1 | 11,050 | 15,999 | -4,949 | 16,139 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 90 | 30 (+50%) | 5 : 1 | 28,200 | 36,333 | -8,133 | 36,783 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 40 | (0.00%) | 8 : 1 | 40,950 | 62,666 | -21,716 | 62,986 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 180 | 20 (+12.50%) | 8 : 1 | 44,700 | 62,222 | -17,522 | 63,662 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 330 | 70 (+26.92%) | 10 : 1 | 67,800 | 75,555 | -3,907 | 74,839 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 200 | -80 (-28.57%) | 5 : 1 | 23,000 | 31,333 | -8,333 | 32,333 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2337 | 610 | 50 (+8.93%) | 4 : 1 | 29,700 | 29,666 | 34 | 32,106 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 900 | -30 (-3.23%) | 4 : 1 | 29,700 | 29,999 | -299 | 33,599 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,200 | 180 (+5.96%) | 2 : 1 | 29,700 | 30,222 | -522 | 36,622 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMSN2316 | 570 | -20 (-3.39%) | 10 : 1 | 70,800 | 83,979 | -13,179 | 89,679 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,190 | 40 (+3.48%) | 8 : 1 | 70,800 | 86,868 | -16,068 | 96,388 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CPOW2313 | 200 | -20 (-9.09%) | 2 : 1 | 11,050 | 12,888 | -1,838 | 13,288 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 470 | -40 (-7.84%) | 2 : 1 | 11,050 | 13,111 | -2,061 | 14,051 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 680 | -50 (-6.85%) | 2 : 1 | 11,050 | 13,456 | -2,406 | 14,816 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2303 | 460 | -50 (-9.80%) | 2 : 1 | 11,650 | 12,345 | -695 | 13,265 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 300 | (0.00%) | 5 : 1 | 11,650 | 11,666 | -16 | 13,166 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 300 | (0.00%) | 5 : 1 | 11,650 | 12,555 | -905 | 14,055 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,170 | -40 (-3.31%) | 2 : 1 | 11,650 | 12,777 | -1,127 | 15,117 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2331 | 110 | (0.00%) | 5 : 1 | 28,200 | 34,999 | -6,799 | 35,549 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 280 | -10 (-3.45%) | 5 : 1 | 28,200 | 35,888 | -7,688 | 37,288 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,450 | 20 (+1.40%) | 2 : 1 | 28,200 | 36,111 | -7,911 | 39,011 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2305 | 280 | -20 (-6.67%) | 4 : 1 | 17,650 | 19,333 | -1,683 | 20,453 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,110 | -20 (-1.77%) | 2 : 1 | 17,650 | 19,888 | -2,238 | 22,108 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2316 | 120 | -30 (-20%) | 8 : 1 | 40,950 | 51,234 | -10,284 | 52,194 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 310 | -40 (-11.43%) | 8 : 1 | 40,950 | 52,345 | -11,395 | 54,825 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 950 | 90 (+10.47%) | 5 : 1 | 40,950 | 53,456 | -12,506 | 58,206 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 170 | 30 (+21.43%) | 10 : 1 | 44,700 | 52,345 | -7,645 | 54,045 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 360 | -30 (-7.69%) | 10 : 1 | 44,700 | 53,456 | -8,756 | 57,056 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,260 | (0.00%) | 5 : 1 | 44,700 | 54,567 | -9,867 | 60,867 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2314 | 470 | 60 (+14.63%) | 8 : 1 | 67,800 | 86,888 | -17,348 | 88,833 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,610 | 150 (+10.27%) | 4 : 1 | 67,800 | 88,888 | -19,308 | 93,419 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2317 | 140 | (0.00%) | 4 : 1 | 18,600 | 23,999 | -4,275 | 23,409 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 300 | -30 (-9.09%) | 4 : 1 | 18,600 | 24,567 | -4,816 | 24,560 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,120 | -110 (-8.94%) | 2 : 1 | 18,600 | 25,123 | -5,346 | 26,081 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2318 | 80 | -80 (-50%) | 4 : 1 | 23,000 | 30,999 | -7,999 | 31,319 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 250 | (0.00%) | 4 : 1 | 23,000 | 31,777 | -8,777 | 32,777 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 960 | -120 (-11.11%) | 2 : 1 | 23,000 | 32,333 | -9,333 | 34,253 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
