CW.HPG.KIS.M.CA.T.12 (HOSE: CHPG2108)
Trading suspension
1,470
20 (+1.38%)
08/10/2021 15:00
Open1,460
High1,550
Low1,420
Highest(Listed)8,490
Lowest(Listed)1,180
Vol1,126,200
Foreign Buy79,980
Foreign Sell30,270
Outst. shares5,000,000
Time to maturity-
Underlying price49,400
Exercise price59,456
Break Even **49,084
S-X *5,716
MoneynessITM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,780 | 40 (+2.30%) | 3 : 1 | 24,000 | 5,350 | 29,340 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,500 | 100 (+7.14%) | 4 : 1 | 27,777 | 1,573 | 33,777 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,010 | (0.00%) | 4 : 1 | 28,888 | 462 | 32,928 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 460 | 20 (+4.55%) | 4 : 1 | 30,111 | -761 | 31,951 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,190 | 40 (+3.48%) | 2 : 1 | 30,000 | -650 | 32,380 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2329 | 1,270 | 20 (+1.60%) | 2 : 1 | 29,000 | 350 | 31,540 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 700 | 20 (+2.94%) | 6 : 1 | 28,000 | 1,350 | 32,200 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 720 | 10 (+1.41%) | 6 : 1 | 28,500 | 850 | 32,820 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 720 | (0.00%) | 6 : 1 | 29,000 | 350 | 33,320 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 600 | 10 (+1.69%) | 8 : 1 | 29,500 | -150 | 34,300 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2337 | 560 | (0.00%) | 4 : 1 | 29,666 | -316 | 31,906 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 930 | (0.00%) | 4 : 1 | 29,999 | -649 | 33,719 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,020 | (0.00%) | 2 : 1 | 30,222 | -872 | 36,262 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 960 | 30 (+3.23%) | 2 : 1 | 30,000 | -650 | 31,920 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 840 | 20 (+2.44%) | 10 : 1 | 24,000 | 5,350 | 32,400 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 840 | 10 (+1.20%) | 3 : 1 | 28,000 | 1,350 | 30,520 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 480 | (0.00%) | 3 : 1 | 31,000 | -1,650 | 32,440 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | 100 (+7.14%) | 4 : 1 | 29,350 | 27,777 | 1,573 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,010 | (0.00%) | 4 : 1 | 29,350 | 28,888 | 462 | 32,928 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 120 | (0.00%) | 5 : 1 | 28,200 | 33,333 | -5,133 | 33,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 280 | 10 (+3.70%) | 5 : 1 | 28,200 | 35,555 | -7,355 | 36,955 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,580 | 20 (+1.28%) | 4 : 1 | 24,350 | 22,222 | 5,009 | 24,842 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 460 | 20 (+4.55%) | 4 : 1 | 29,350 | 30,111 | -761 | 31,951 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 160 | -20 (-11.11%) | 10 : 1 | 70,700 | 82,999 | -12,299 | 84,599 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 790 | (0.00%) | 4 : 1 | 14,750 | 16,999 | -2,249 | 20,159 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,260 | (0.00%) | 4 : 1 | 27,850 | 20,222 | 7,628 | 29,262 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 70 | (0.00%) | 2 : 1 | 11,100 | 15,999 | -4,899 | 16,139 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 60 | (0.00%) | 5 : 1 | 28,200 | 36,333 | -8,133 | 36,633 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 40 | (0.00%) | 8 : 1 | 41,100 | 62,666 | -21,566 | 62,986 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 160 | (0.00%) | 8 : 1 | 44,850 | 62,222 | -17,372 | 63,502 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 260 | (0.00%) | 10 : 1 | 66,000 | 75,555 | -5,707 | 74,175 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 280 | (0.00%) | 5 : 1 | 23,250 | 31,333 | -8,083 | 32,733 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2337 | 560 | (0.00%) | 4 : 1 | 29,350 | 29,666 | -316 | 31,906 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 930 | (0.00%) | 4 : 1 | 29,350 | 29,999 | -649 | 33,719 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,020 | (0.00%) | 2 : 1 | 29,350 | 30,222 | -872 | 36,262 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMSN2316 | 590 | (0.00%) | 10 : 1 | 70,700 | 83,979 | -13,279 | 89,879 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,150 | (0.00%) | 8 : 1 | 70,700 | 86,868 | -16,168 | 96,068 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CPOW2313 | 220 | (0.00%) | 2 : 1 | 11,100 | 12,888 | -1,788 | 13,328 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 510 | (0.00%) | 2 : 1 | 11,100 | 13,111 | -2,011 | 14,131 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 730 | (0.00%) | 2 : 1 | 11,100 | 13,456 | -2,356 | 14,916 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2303 | 510 | (0.00%) | 2 : 1 | 11,750 | 12,345 | -595 | 13,365 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 300 | (0.00%) | 5 : 1 | 11,750 | 11,666 | 84 | 13,166 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 300 | (0.00%) | 5 : 1 | 11,750 | 12,555 | -805 | 14,055 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,450 | 240 (+19.83%) | 2 : 1 | 11,750 | 12,777 | -1,027 | 15,677 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2331 | 110 | (0.00%) | 5 : 1 | 28,200 | 34,999 | -6,799 | 35,549 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 270 | -20 (-6.90%) | 5 : 1 | 28,200 | 35,888 | -7,688 | 37,238 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,450 | 20 (+1.40%) | 2 : 1 | 28,200 | 36,111 | -7,911 | 39,011 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2305 | 300 | (0.00%) | 4 : 1 | 17,800 | 19,333 | -1,533 | 20,533 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,130 | (0.00%) | 2 : 1 | 17,800 | 19,888 | -2,088 | 22,148 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2316 | 150 | (0.00%) | 8 : 1 | 41,100 | 51,234 | -10,134 | 52,434 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 350 | (0.00%) | 8 : 1 | 41,100 | 52,345 | -11,245 | 55,145 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 860 | (0.00%) | 5 : 1 | 41,100 | 53,456 | -12,356 | 57,756 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 130 | -10 (-7.14%) | 10 : 1 | 44,850 | 52,345 | -7,495 | 53,645 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 410 | 20 (+5.13%) | 10 : 1 | 44,850 | 53,456 | -8,606 | 57,556 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,300 | 40 (+3.17%) | 5 : 1 | 44,850 | 54,567 | -9,717 | 61,067 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2314 | 410 | (0.00%) | 8 : 1 | 66,000 | 86,888 | -19,148 | 88,362 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,460 | (0.00%) | 4 : 1 | 66,000 | 88,888 | -21,108 | 92,831 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2317 | 140 | (0.00%) | 4 : 1 | 18,750 | 23,999 | -4,125 | 23,409 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 330 | (0.00%) | 4 : 1 | 18,750 | 24,567 | -4,666 | 24,675 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,250 | 20 (+1.63%) | 2 : 1 | 18,750 | 25,123 | -5,196 | 26,329 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2318 | 160 | (0.00%) | 4 : 1 | 23,250 | 30,999 | -7,749 | 31,639 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 250 | (0.00%) | 4 : 1 | 23,250 | 31,777 | -8,527 | 32,777 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 1,190 | 110 (+10.19%) | 2 : 1 | 23,250 | 32,333 | -9,083 | 34,713 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
