CW.HPG.VND.M.CA.T.2020.03 (HOSE: CHPG2103)
Trading suspension
14,080
130 (+0.93%)
07/02/2021 15:00
Open14,240
High14,240
Low13,950
Highest(Listed)17,400
Lowest(Listed)2,910
Vol168,800
Foreign Buy-
Foreign Sell-
Outst. shares4,000,000
Time to maturity-
Underlying price52,300
Exercise price42,000
Break Even **51,548
S-X *21,442
MoneynessITM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 2,060 | 20 (+0.98%) | 3 : 1 | 24,000 | 6,150 | 30,180 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,460 | (0.00%) | 4 : 1 | 27,777 | 2,373 | 33,617 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,140 | (0.00%) | 4 : 1 | 28,888 | 1,262 | 33,448 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 540 | -10 (-1.82%) | 4 : 1 | 30,111 | 39 | 32,271 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,350 | 90 (+7.14%) | 2 : 1 | 30,000 | 150 | 32,700 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2329 | 1,500 | -10 (-0.66%) | 2 : 1 | 29,000 | 1,150 | 32,000 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 780 | -10 (-1.27%) | 6 : 1 | 28,000 | 2,150 | 32,680 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 800 | -20 (-2.44%) | 6 : 1 | 28,500 | 1,650 | 33,300 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 820 | -10 (-1.20%) | 6 : 1 | 29,000 | 1,150 | 33,920 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 660 | (0.00%) | 8 : 1 | 29,500 | 650 | 34,780 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2337 | 670 | -20 (-2.90%) | 4 : 1 | 29,666 | 484 | 32,346 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 1,020 | -60 (-5.56%) | 4 : 1 | 29,999 | 151 | 34,079 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,190 | -80 (-2.45%) | 2 : 1 | 30,222 | -72 | 36,602 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 1,120 | -30 (-2.61%) | 2 : 1 | 30,000 | 150 | 32,240 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 890 | (0.00%) | 10 : 1 | 24,000 | 6,150 | 32,900 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 1,010 | -10 (-0.98%) | 3 : 1 | 28,000 | 2,150 | 31,030 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 400 | -80 (-16.67%) | 3 : 1 | 31,000 | -850 | 32,200 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (VND)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2322 | 1,350 | 90 (+7.14%) | 2 : 1 | 30,150 | 30,000 | 150 | 32,700 | HPG | Call | European-style | 12 months | 07/15/2024 |
| CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,200 | 14,500 | -3,300 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
| CSTB2318 | 20 | (0.00%) | 4 : 1 | 28,250 | 32,000 | -3,750 | 32,080 | STB | Call | European-style | 10 months | 05/15/2024 |
| CACB2306 | 1,970 | -30 (-1.50%) | 3 : 1 | 27,600 | 22,000 | 5,600 | 27,910 | ACB | Call | European-style | 8 months | 07/18/2024 |
| CACB2307 | 650 | -10 (-1.52%) | 6 : 1 | 27,600 | 25,000 | 2,600 | 28,900 | ACB | Call | European-style | 9 months | 08/19/2024 |
| CFPT2316 | 4,860 | -50 (-1.02%) | 10 : 1 | 130,100 | 82,000 | 48,100 | 130,600 | FPT | Call | European-style | 8 months | 07/18/2024 |
| CFPT2317 | 2,240 | 10 (+0.45%) | 15 : 1 | 130,100 | 101,000 | 29,100 | 134,600 | FPT | Call | European-style | 12 months | 11/19/2024 |
| CHPG2341 | 1,120 | -30 (-2.61%) | 2 : 1 | 30,150 | 30,000 | 150 | 32,240 | HPG | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 890 | (0.00%) | 10 : 1 | 30,150 | 24,000 | 6,150 | 32,900 | HPG | Call | European-style | 12 months | 11/19/2024 |
| CMBB2317 | 730 | -10 (-1.35%) | 5 : 1 | 22,700 | 20,000 | 2,700 | 23,650 | MBB | Call | European-style | 9 months | 08/19/2024 |
| CMBB2318 | 1,510 | -80 (-5.03%) | 4 : 1 | 22,700 | 18,000 | 4,700 | 24,040 | MBB | Call | European-style | 10 months | 09/19/2024 |
| CMWG2318 | 2,800 | -50 (-1.75%) | 6 : 1 | 59,000 | 42,000 | 17,000 | 58,800 | MWG | Call | European-style | 8 months | 07/18/2024 |
| CSTB2336 | 30 | -10 (-25%) | 5 : 1 | 28,250 | 31,000 | -2,750 | 31,150 | STB | Call | European-style | 6 months | 05/17/2024 |
| CSTB2337 | 820 | -220 (-21.15%) | 7 : 1 | 28,250 | 27,000 | 1,250 | 32,740 | STB | Call | European-style | 12 months | 11/19/2024 |
| CVIB2307 | 1,010 | -20 (-1.94%) | 4 : 1 | 21,550 | 21,000 | 1,727 | 23,636 | VIB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2321 | 460 | (0.00%) | 7 : 1 | 18,700 | 18,000 | 700 | 21,220 | VPB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 460 | -30 (-6.12%) | 4 : 1 | 18,700 | 20,000 | -1,300 | 21,840 | VPB | Call | European-style | 10 months | 09/19/2024 |
| CVRE2322 | 890 | 20 (+2.30%) | 3 : 1 | 23,000 | 24,000 | -1,000 | 26,670 | VRE | Call | European-style | 8 months | 07/18/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
