CW.HPG.VND.M.CA.T.2020.02 (HOSE: CHPG2020)
43,990
Open43,000
High45,000
Low43,000
Highest(Listed)55,500
Lowest(Listed)6,200
Vol22,800
Foreign Buy-
Foreign Sell-
Outst. shares1,000,000
Time to maturity-
Underlying price52,400
Exercise price26,000
Break Even **51,423
S-X *33,297
MoneynessITM
Peer Underlying Stock (HPG)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2309 | 2,200 | 160 (+7.84%) | 3 : 1 | 24,000 | 6,700 | 30,600 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CHPG2315 | 1,050 | -410 (-28.08%) | 4 : 1 | 27,777 | 2,923 | 31,977 | KIS | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,230 | 90 (+7.89%) | 4 : 1 | 28,888 | 1,812 | 33,808 | KIS | Call | European-style | 15 months | 09/19/2024 |
CHPG2319 | 640 | 90 (+16.36%) | 4 : 1 | 30,111 | 589 | 32,671 | KIS | Call | European-style | 12 months | 06/24/2024 |
CHPG2322 | 1,500 | 240 (+19.05%) | 2 : 1 | 30,000 | 700 | 33,000 | VND | Call | European-style | 12 months | 07/15/2024 |
CHPG2329 | 1,730 | 220 (+14.57%) | 2 : 1 | 29,000 | 1,700 | 32,460 | HCM | Call | European-style | 12 months | 08/01/2024 |
CHPG2331 | 840 | 50 (+6.33%) | 6 : 1 | 28,000 | 2,700 | 33,040 | SSI | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 860 | 40 (+4.88%) | 6 : 1 | 28,500 | 2,200 | 33,660 | SSI | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 880 | 50 (+6.02%) | 6 : 1 | 29,000 | 1,700 | 34,280 | SSI | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 690 | 30 (+4.55%) | 8 : 1 | 29,500 | 1,200 | 35,020 | SSI | Call | European-style | 15 months | 01/07/2025 |
CHPG2337 | 800 | 110 (+15.94%) | 4 : 1 | 29,666 | 1,034 | 32,866 | KIS | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 1,190 | 110 (+10.19%) | 4 : 1 | 29,999 | 701 | 34,759 | KIS | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,510 | 240 (+7.34%) | 2 : 1 | 30,222 | 478 | 37,242 | KIS | Call | European-style | 15 months | 01/02/2025 |
CHPG2341 | 1,300 | 150 (+13.04%) | 2 : 1 | 30,000 | 700 | 32,600 | VND | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 910 | 20 (+2.25%) | 10 : 1 | 24,000 | 6,700 | 33,100 | VND | Call | European-style | 12 months | 11/19/2024 |
CHPG2343 | 1,200 | 180 (+17.65%) | 3 : 1 | 28,000 | 2,700 | 31,600 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
CHPG2401 | 480 | (0.00%) | 3 : 1 | 31,000 | -300 | 32,440 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (VND)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2322 | 1,500 | 240 (+19.05%) | 2 : 1 | 30,700 | 30,000 | 700 | 33,000 | HPG | Call | European-style | 12 months | 07/15/2024 |
CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,150 | 14,500 | -3,350 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
CSTB2318 | 10 | -10 (-50%) | 4 : 1 | 27,950 | 32,000 | -4,050 | 32,040 | STB | Call | European-style | 10 months | 05/15/2024 |
CACB2306 | 1,980 | -20 (-1%) | 3 : 1 | 27,550 | 22,000 | 5,550 | 27,940 | ACB | Call | European-style | 8 months | 07/18/2024 |
CACB2307 | 630 | -30 (-4.55%) | 6 : 1 | 27,550 | 25,000 | 2,550 | 28,780 | ACB | Call | European-style | 9 months | 08/19/2024 |
CFPT2316 | 4,850 | -60 (-1.22%) | 10 : 1 | 131,000 | 82,000 | 49,000 | 130,500 | FPT | Call | European-style | 8 months | 07/18/2024 |
CFPT2317 | 2,250 | 20 (+0.90%) | 15 : 1 | 131,000 | 101,000 | 30,000 | 134,750 | FPT | Call | European-style | 12 months | 11/19/2024 |
CHPG2341 | 1,300 | 150 (+13.04%) | 2 : 1 | 30,700 | 30,000 | 700 | 32,600 | HPG | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 910 | 20 (+2.25%) | 10 : 1 | 30,700 | 24,000 | 6,700 | 33,100 | HPG | Call | European-style | 12 months | 11/19/2024 |
CMBB2317 | 710 | -30 (-4.05%) | 5 : 1 | 22,550 | 20,000 | 2,550 | 23,550 | MBB | Call | European-style | 9 months | 08/19/2024 |
CMBB2318 | 1,500 | -90 (-5.66%) | 4 : 1 | 22,550 | 18,000 | 4,550 | 24,000 | MBB | Call | European-style | 10 months | 09/19/2024 |
CMWG2318 | 2,920 | 70 (+2.46%) | 6 : 1 | 59,100 | 42,000 | 17,100 | 59,520 | MWG | Call | European-style | 8 months | 07/18/2024 |
CSTB2336 | 30 | -10 (-25%) | 5 : 1 | 27,950 | 31,000 | -3,050 | 31,150 | STB | Call | European-style | 6 months | 05/17/2024 |
CSTB2337 | 900 | -140 (-13.46%) | 7 : 1 | 27,950 | 27,000 | 950 | 33,300 | STB | Call | European-style | 12 months | 11/19/2024 |
CVIB2307 | 1,010 | -20 (-1.94%) | 4 : 1 | 21,550 | 21,000 | 1,727 | 23,636 | VIB | Call | European-style | 9 months | 08/19/2024 |
CVPB2321 | 450 | -10 (-2.17%) | 7 : 1 | 18,550 | 18,000 | 550 | 21,150 | VPB | Call | European-style | 9 months | 08/19/2024 |
CVPB2322 | 480 | -10 (-2.04%) | 4 : 1 | 18,550 | 20,000 | -1,450 | 21,920 | VPB | Call | European-style | 10 months | 09/19/2024 |
CVRE2322 | 860 | -10 (-1.15%) | 3 : 1 | 23,200 | 24,000 | -800 | 26,580 | VRE | Call | European-style | 8 months | 07/18/2024 |