CW HPG/6M/SSI/C/EU/Cash-01 (HOSE: CHPG1905)
170
Open390
High390
Low170
Highest(Listed)4,100
Lowest(Listed)170
Vol398,600
Foreign Buy-
Foreign Sell-
Outst. shares1,000,000
Time to maturity-
Underlying price23,000
Exercise price23,100
Break Even **23,270
S-X *-100
MoneynessOTM
Peer Underlying Stock (HPG)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2309 | 1,740 | 120 (+7.41%) | 3 : 1 | 24,000 | 5,300 | 29,220 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CHPG2315 | 1,400 | -140 (-9.09%) | 4 : 1 | 27,777 | 1,523 | 33,377 | KIS | Call | European-style | 12 months | 06/20/2024 |
CHPG2316 | 1,010 | 100 (+10.99%) | 4 : 1 | 28,888 | 412 | 32,928 | KIS | Call | European-style | 15 months | 09/19/2024 |
CHPG2319 | 440 | 40 (+10%) | 4 : 1 | 30,111 | -811 | 31,871 | KIS | Call | European-style | 12 months | 06/24/2024 |
CHPG2322 | 1,150 | 90 (+8.49%) | 2 : 1 | 30,000 | -700 | 32,300 | VND | Call | European-style | 12 months | 07/15/2024 |
CHPG2329 | 1,250 | 150 (+13.64%) | 2 : 1 | 29,000 | 300 | 31,500 | HCM | Call | European-style | 12 months | 08/01/2024 |
CHPG2331 | 680 | 20 (+3.03%) | 6 : 1 | 28,000 | 1,300 | 32,080 | SSI | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 710 | 60 (+9.23%) | 6 : 1 | 28,500 | 800 | 32,760 | SSI | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 720 | 30 (+4.35%) | 6 : 1 | 29,000 | 300 | 33,320 | SSI | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 590 | 30 (+5.36%) | 8 : 1 | 29,500 | -200 | 34,220 | SSI | Call | European-style | 15 months | 01/07/2025 |
CHPG2337 | 560 | 30 (+5.66%) | 4 : 1 | 29,666 | -366 | 31,906 | KIS | Call | European-style | 9 months | 07/03/2024 |
CHPG2338 | 930 | 30 (+3.33%) | 4 : 1 | 29,999 | -699 | 33,719 | KIS | Call | European-style | 12 months | 10/03/2024 |
CHPG2339 | 3,020 | 60 (+2.03%) | 2 : 1 | 30,222 | -922 | 36,262 | KIS | Call | European-style | 15 months | 01/02/2025 |
CHPG2341 | 930 | 90 (+10.71%) | 2 : 1 | 30,000 | -700 | 31,860 | VND | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 820 | 30 (+3.80%) | 10 : 1 | 24,000 | 5,300 | 32,200 | VND | Call | European-style | 12 months | 11/19/2024 |
CHPG2343 | 830 | 90 (+12.16%) | 3 : 1 | 28,000 | 1,300 | 30,490 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
CHPG2401 | 480 | 310 (+182.35%) | 3 : 1 | 31,000 | -1,700 | 32,440 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (SSI)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CACB2305 | 880 | 40 (+4.76%) | 6 : 1 | 27,600 | 24,000 | 3,600 | 29,280 | ACB | Call | European-style | 12 months | 10/07/2024 |
CFPT2313 | 3,080 | 120 (+4.05%) | 10 : 1 | 127,600 | 100,000 | 27,600 | 130,800 | FPT | Call | European-style | 10 months | 08/07/2024 |
CFPT2314 | 3,710 | 110 (+3.06%) | 10 : 1 | 127,600 | 100,000 | 27,600 | 137,100 | FPT | Call | European-style | 15 months | 01/07/2025 |
CHPG2331 | 680 | 20 (+3.03%) | 6 : 1 | 29,300 | 28,000 | 1,300 | 32,080 | HPG | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 710 | 60 (+9.23%) | 6 : 1 | 29,300 | 28,500 | 800 | 32,760 | HPG | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 720 | 30 (+4.35%) | 6 : 1 | 29,300 | 29,000 | 300 | 33,320 | HPG | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 590 | 30 (+5.36%) | 8 : 1 | 29,300 | 29,500 | -200 | 34,220 | HPG | Call | European-style | 15 months | 01/07/2025 |
CMBB2314 | 970 | 80 (+8.99%) | 4 : 1 | 22,900 | 20,000 | 2,900 | 23,880 | MBB | Call | European-style | 10 months | 08/07/2024 |
CMBB2315 | 1,350 | 100 (+8%) | 4 : 1 | 22,900 | 20,000 | 2,900 | 25,400 | MBB | Call | European-style | 15 months | 01/07/2025 |
CMSN2313 | 830 | 50 (+6.41%) | 10 : 1 | 71,100 | 80,000 | -8,900 | 88,300 | MSN | Call | European-style | 12 months | 10/07/2024 |
CMWG2313 | 1,940 | 320 (+19.75%) | 6 : 1 | 58,300 | 50,000 | 8,300 | 61,640 | MWG | Call | European-style | 10 months | 08/07/2024 |
CMWG2314 | 1,370 | 120 (+9.60%) | 10 : 1 | 58,300 | 52,000 | 6,300 | 65,700 | MWG | Call | European-style | 15 months | 01/07/2025 |
CSTB2327 | 240 | 10 (+4.35%) | 6 : 1 | 28,100 | 32,000 | -3,900 | 33,440 | STB | Call | European-style | 10 months | 08/07/2024 |
CSTB2328 | 480 | (0.00%) | 8 : 1 | 28,100 | 33,000 | -4,900 | 36,840 | STB | Call | European-style | 15 months | 01/07/2025 |
CTCB2310 | 1,890 | 70 (+3.85%) | 8 : 1 | 48,350 | 35,000 | 13,350 | 50,120 | TCB | Call | European-style | 12 months | 10/07/2024 |
CVHM2313 | 320 | (0.00%) | 10 : 1 | 41,150 | 50,000 | -8,850 | 53,200 | VHM | Call | European-style | 12 months | 10/07/2024 |
CVIB2304 | 990 | 120 (+13.79%) | 4 : 1 | 21,700 | 20,000 | 2,821 | 22,617 | VIB | Call | European-style | 10 months | 08/07/2024 |
CVIB2305 | 680 | 70 (+11.48%) | 6 : 1 | 21,700 | 22,000 | 933 | 24,618 | VIB | Call | European-style | 15 months | 01/07/2025 |
CVIC2308 | 260 | 30 (+13.04%) | 10 : 1 | 44,750 | 50,000 | -5,250 | 52,600 | VIC | Call | European-style | 10 months | 08/07/2024 |
CVIC2309 | 350 | 20 (+6.06%) | 10 : 1 | 44,750 | 52,000 | -7,250 | 55,500 | VIC | Call | European-style | 12 months | 10/07/2024 |
CVNM2310 | 240 | (0.00%) | 10 : 1 | 65,800 | 80,000 | -12,598 | 80,750 | VNM | Call | European-style | 10 months | 08/07/2024 |
CVNM2311 | 500 | (0.00%) | 10 : 1 | 65,800 | 80,000 | -12,598 | 83,298 | VNM | Call | European-style | 15 months | 01/07/2025 |
CVPB2314 | 170 | (0.00%) | 4 : 1 | 18,750 | 24,000 | -4,126 | 23,524 | VPB | Call | European-style | 10 months | 08/07/2024 |
CVPB2315 | 280 | 20 (+7.69%) | 6 : 1 | 18,750 | 24,500 | -4,602 | 24,954 | VPB | Call | European-style | 15 months | 01/07/2025 |
CVRE2315 | 230 | (0.00%) | 8 : 1 | 23,350 | 30,000 | -6,650 | 31,840 | VRE | Call | European-style | 12 months | 10/07/2024 |