CW.FPT.VND.M.CA.T.2019.02 (HOSE: CFPT1907)
2,350
Open2,100
High2,400
Low2,100
Highest(Listed)4,680
Lowest(Listed)1,580
Vol111,000
Foreign Buy-
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price58,100
Exercise price53,000
Break Even **57,700
S-X *5,100
MoneynessITM
Peer Underlying Stock (FPT)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CFPT2310 | 5,640 | 270 (+5.03%) | 7.91 : 1 | 84,512 | 43,088 | 129,124 | HCM | Call | European-style | 12 months | 08/01/2024 |
CFPT2313 | 3,080 | 120 (+4.05%) | 10 : 1 | 100,000 | 27,600 | 130,800 | SSI | Call | European-style | 10 months | 08/07/2024 |
CFPT2314 | 3,710 | 110 (+3.06%) | 10 : 1 | 100,000 | 27,600 | 137,100 | SSI | Call | European-style | 15 months | 01/07/2025 |
CFPT2316 | 4,570 | 200 (+4.58%) | 10 : 1 | 82,000 | 45,600 | 127,700 | VND | Call | European-style | 8 months | 07/18/2024 |
CFPT2317 | 2,100 | 110 (+5.53%) | 15 : 1 | 101,000 | 26,600 | 132,500 | VND | Call | European-style | 12 months | 11/19/2024 |
CFPT2318 | 3,640 | 30 (+0.83%) | 8 : 1 | 99,000 | 28,600 | 128,120 | VPBankS | Call | European-style | 7 months | 07/11/2024 |
Peer Issuer (VND)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2322 | 1,150 | 90 (+8.49%) | 2 : 1 | 29,300 | 30,000 | -700 | 32,300 | HPG | Call | European-style | 12 months | 07/15/2024 |
CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,100 | 14,500 | -3,400 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
CSTB2318 | 20 | -10 (-33.33%) | 4 : 1 | 28,100 | 32,000 | -3,900 | 32,080 | STB | Call | European-style | 10 months | 05/15/2024 |
CACB2306 | 1,990 | 150 (+8.15%) | 3 : 1 | 27,600 | 22,000 | 5,600 | 27,970 | ACB | Call | European-style | 8 months | 07/18/2024 |
CACB2307 | 650 | 50 (+8.33%) | 6 : 1 | 27,600 | 25,000 | 2,600 | 28,900 | ACB | Call | European-style | 9 months | 08/19/2024 |
CFPT2316 | 4,570 | 200 (+4.58%) | 10 : 1 | 127,600 | 82,000 | 45,600 | 127,700 | FPT | Call | European-style | 8 months | 07/18/2024 |
CFPT2317 | 2,100 | 110 (+5.53%) | 15 : 1 | 127,600 | 101,000 | 26,600 | 132,500 | FPT | Call | European-style | 12 months | 11/19/2024 |
CHPG2341 | 930 | 90 (+10.71%) | 2 : 1 | 29,300 | 30,000 | -700 | 31,860 | HPG | Call | European-style | 8 months | 07/18/2024 |
CHPG2342 | 820 | 30 (+3.80%) | 10 : 1 | 29,300 | 24,000 | 5,300 | 32,200 | HPG | Call | European-style | 12 months | 11/19/2024 |
CMBB2317 | 740 | 60 (+8.82%) | 5 : 1 | 22,900 | 20,000 | 2,900 | 23,700 | MBB | Call | European-style | 9 months | 08/19/2024 |
CMBB2318 | 1,590 | 110 (+7.43%) | 4 : 1 | 22,900 | 18,000 | 4,900 | 24,360 | MBB | Call | European-style | 10 months | 09/19/2024 |
CMWG2318 | 2,670 | 40 (+1.52%) | 6 : 1 | 58,300 | 42,000 | 16,300 | 58,020 | MWG | Call | European-style | 8 months | 07/18/2024 |
CSTB2336 | 30 | (0.00%) | 5 : 1 | 28,100 | 31,000 | -2,900 | 31,150 | STB | Call | European-style | 6 months | 05/17/2024 |
CSTB2337 | 1,040 | -10 (-0.95%) | 7 : 1 | 28,100 | 27,000 | 1,100 | 34,280 | STB | Call | European-style | 12 months | 11/19/2024 |
CVIB2307 | 1,020 | 10 (+0.99%) | 4 : 1 | 21,700 | 21,000 | 1,877 | 23,674 | VIB | Call | European-style | 9 months | 08/19/2024 |
CVPB2321 | 460 | 10 (+2.22%) | 7 : 1 | 18,750 | 18,000 | 750 | 21,220 | VPB | Call | European-style | 9 months | 08/19/2024 |
CVPB2322 | 500 | 20 (+4.17%) | 4 : 1 | 18,750 | 20,000 | -1,250 | 22,000 | VPB | Call | European-style | 10 months | 09/19/2024 |
CVRE2322 | 890 | (0.00%) | 3 : 1 | 23,350 | 24,000 | -650 | 26,670 | VRE | Call | European-style | 8 months | 07/18/2024 |