CW ACB/4M/SSI/C/EU/Cash-13 (HOSE: CACB2206)
10
Open10
High10
Low10
Highest(Listed)1,000
Lowest(Listed)10
Vol158,900
Foreign Buy-
Foreign Sell-
Outst. shares14,000,000
Time to maturity-
Underlying price22,000
Exercise price25,500
Break Even **25,520
S-X *-3,500
MoneynessOTM
- Mobilizing capital.
- Granting credit.
- Financial investment and cooperation.
- Trading foreign currencies.
- Providing financial services: deposit, cards, guarantee, international payment, internet banking, consumer finance.
- Providing corporate consultation and asset management services.
Date | Close | Change | Volume |
---|---|---|---|
05/02/2024 | 27,000 | 150 (+0.56%) | 4,797,900 |
04/26/2024 | 26,850 | 50 (+0.19%) | 5,444,000 |
04/25/2024 | 26,800 | -250 (-0.92%) | 5,141,600 |
04/24/2024 | 27,050 | 400 (+1.50%) | 6,681,200 |
04/23/2024 | 26,650 | -150 (-0.56%) | 8,540,500 |
06/01/2023 | ACB Dividend payment by share with 15.00% for 2022 (Record date) |
06/01/2023 | ACB Dividend payment in cash with 10.00% for 2022 (Record date) |
06/01/2023 | ACB Dividend payment in cash with 10.00% for 2022 |
06/02/2022 | ACB Dividend payment by share with 25.00% for 2021 (Record date) |
06/10/2021 | ACB Dividend payment by share with 25.00% for 2020 (Record date) |
04/25/2024 | Consolidated FS Quarter 1 of 2024 |
04/25/2024 | Parent Company FS Quarter 1 of 2024 |
04/05/2024 | Resolution of Annual Shareholders' Meeting 2024 |
04/03/2024 | Annual report 2023 |
03/28/2024 | Audited Parent Company FS 2023 |
Name: Asia Commercial Joint Stock Bank
Abbreviation:ACB
Address: 442 Nguyen Thi Minh Khai Street, Ward 5 District 3 Ho Chi Minh
Telephone: (84.28) 3833 4085 - 3839 5179
Fax: (84.28) 3839 9885
Email:acb@acb.com.vn
Website:https://www.acb.com.vn
Exchange: HOSE
Sector: Finance and Insurance
Industry: Credit Intermediation and Related Activities
Listing date: 12/09/2020
Chartered capital: 38,840,503,580,000
Listed shares: 3,884,050,358
Shares outstanding: 3,884,050,358
Status: Operating
Tax code: 0301452948
Establishment license: 0032/NH-GP
Issued date: 04/24/1993
Business license: 059067
Issued date: 04/24/1993
Main business scope:
- Mobilizing capital.
- Granting credit.
- Financial investment and cooperation.
- Trading foreign currencies.
- Providing financial services: deposit, cards, guarantee, international payment, internet banking, consumer finance.
- Providing corporate consultation and asset management services.
Branches:
Branches:
- In HCMC: HCMC Securities Exchange,25 branches and 16 transaction offices
- In the North:(Ha Noi, Hai Phong, Hung Yen, Bac Ninh): 6 branches and 8 transaction offices
- In the Central region: (Đa Nang, Daklak, Khanh Hoa, Hoi An, Hue): 5 branches and 1 transaction office
- In the West(Long An, Can Tho, An Giang, Ca Mau): 4 branches
- In the East(Dong Nai, Binh Duong, Vung Tau): 3 branches and 1 transaction office
- April 24, 1993: Asia Commercial Joint Stock Bank was established with a charter capital of VND20 billion under Licence No.0032/NH-GP issued by the State Bank of Vietnam;
- February 17, 1996: Charter capital was increased to VND341 billion;
- 2005: Charter capital was increased to VND948.32 billion;
- February 14, 2006: Charter capital was increased to VND1,100 billion;
- October 31, 2006: Listed on Hanoi Stock Exchange (HNX);
- November 21, 2006: Traded on Hanoi Stock Exchange (HNX);
- May 25, 2007: Charter capital was increased to VND2,530 billion;
- 2007: Establsihed ACB Leasing Company;
- 2011: Inaugurated the first enterprise module data center with international standards in Vietnam;
- 2014: Upgraded core banking system from TCBS to DNA;
- January 09, 2017: Charter capital was increased to VND10,273,238,960,000;
- November 30, 2018: Charter capital was increased to VND12.885.877.380.000.
- November 15, 2019: Increased charter capital to VND16.627.372.770.000.
- October 19, 2020: Increased charter capital to VND21,615,584,600,000.
- November 20, 2020: Listed on Ho Chi Minh Stock Exchange (HOSE);
- December 02, 2020: Delisted from Hanoi Stock Exchange (HNX);
- December 09, 2020: Traded on Ho Chi Minh Stock Exchange (HOSE);
- July 02, 2021: Increased charter capital to VND27,019,480,750,000;
- 10/25/2024 ACB Annoucement of the change of listing - 385,542 shares
- 04/04/2024 ACB General Meeting of Shareholders for 2024
- 07/18/2023 ACB Annoucement of the change of listing - 506,144,930 shares
- 07/06/2023 ACB Decision on the change of listing - 506,615,264 shares
- 06/01/2023 ACB Dividend payment in cash with 10.00% for 2022 (Record date)
Items | Unit |
---|---|
Price | VND |
Volume | Shares |
Foreigner's, Yield | % |
Mkt Cap | bVND |
Financial indicators | mVND |
EPS, BVPS, Dividend | VND |
P/E, F P/E, P/B | Times |
ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.