VS-Sector: VS-Real Estate

66.35

+0.04 (+0.06%)
08/19/2019

Volume 21,550,851

Val. 293,086,076,100

Foreign Buy 8,684,760

Foreign Sell 557,110

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BIIHNXLessors of Real Estate57,680,0001,100 0(0%)1,100
2CCLHOSEActivities Related to Real Estate47,499,8857,910 +20(+0.25%)7,210
3CEOHNXReal Estate Development257,339,98510,400 0(0%)10,300
4CREHOSEOffices of Real Estate Agents and Brokers79,999,89224,900 -100(-0.40%)24,950
5CTXHNXActivities Related to Real Estate26,353,80043,800 -400(-0.90%)40,400
6DIGHOSEReal Estate Development299,948,44412,600 +50(+0.40%)12,800
7DRHHOSEActivities Related to Real Estate60,989,9336,800 +20(+0.29%)6,900
8DTAHOSEActivities Related to Real Estate17,200,0006,000 0(0%)5,670
9DXGHOSEReal Estate Development349,821,35614,200 +100(+0.71%)13,500
10FDCHOSELessors of Real Estate38,629,98813,000 0(0%)13,000
11FIRHOSEReal Estate Development13,000,00041,800 0(0%)41,600
12FLCHOSEReal Estate Development709,997,8073,890 -10(-0.26%)4,050
13HARHOSEOffices of Real Estate Agents and Brokers101,350,1003,760 +230(+6.52%)3,800
14HDCHOSEReal Estate Development57,923,61120,550 +1,300(+6.75%)19,500
15HDGHOSEReal Estate Development118,648,66236,350 +150(+0.41%)35,050
16HLDHNXReal Estate Development20,000,00015,000 0(0%)15,000
17HPXHOSEReal Estate Development199,996,30526,400 -100(-0.38%)26,500
18HQCHOSEReal Estate Development476,599,2741,360 0(0%)1,370
19HTTHOSEActivities Related to Real Estate20,000,0001,510 -20(-1.31%)1,560
20ICGHNXLessors of Real Estate17,572,0008,700 -200(-2.25%)8,400
21IDJHNXLessors of Real Estate32,600,0004,000 +300(+8.11%)3,800
22IDVHNXLessors of Real Estate16,704,05137,500 -1,000(-2.60%)38,000
23IJCHOSEReal Estate Development137,097,32315,450 +1,000(+6.92%)14,550
24ITAHOSELessors of Real Estate938,321,5753,300 -100(-2.94%)3,490
25ITCHOSEActivities Related to Real Estate68,646,32816,000 +700(+4.58%)15,300
26KACHOSEActivities Related to Real Estate23,999,99914,700 0(0%)14,700
27KBCHOSELessors of Real Estate469,760,18915,650 +250(+1.62%)15,750
28KDHHOSEReal Estate Development544,429,10924,000 0(0%)23,400
29KOSHOSEActivities Related to Real Estate103,750,00026,350 -200(-0.75%)26,600
30LDGHOSEActivities Related to Real Estate240,149,9118,220 +50(+0.61%)7,960
31LECHOSEActivities Related to Real Estate26,100,00017,400 0(0%)17,400
32LGLHOSEActivities Related to Real Estate49,997,1009,500 -300(-3.06%)9,760
33LHGHOSELessors of Real Estate50,012,01018,900 +900(+5%)17,900
34MCGHOSEOffices of Real Estate Agents and Brokers52,050,0001,810 0(0%)1,810
35NBBHOSELessors of Real Estate93,321,25620,550 -450(-2.14%)20,500
36NDNHNXReal Estate Development47,932,39818,300 +300(+1.67%)18,000
37NLGHOSEReal Estate Development229,136,91831,250 +450(+1.46%)32,100
38NRCHNXOffices of Real Estate Agents and Brokers24,000,00024,200 0(0%)24,400
39NTLHOSELessors of Real Estate60,989,95026,350 +100(+0.38%)26,800
40NVLHOSEReal Estate Development930,446,67462,100 +300(+0.49%)59,700
41NVTHOSELessors of Real Estate90,500,0009,000 0(0%)9,200
42PDRHOSEReal Estate Development327,657,97226,400 +350(+1.34%)26,550
43PTLHOSEActivities Related to Real Estate98,865,0803,500 +90(+2.64%)3,360
44PV2HNXActivities Related to Real Estate36,868,8003,200 0(0%)3,200
45PVLHNXActivities Related to Real Estate50,000,0001,900 0(0%)2,000
46QCGHOSEReal Estate Development275,129,1414,770 -210(-4.22%)4,440
47RCLHNXActivities Related to Real Estate7,559,35816,500 0(0%)16,500
48SCRHOSEReal Estate Development339,222,6756,680 -20(-0.30%)6,880
49SDAHNXActivities Related to Real Estate26,205,9903,000 0(0%)3,000
50SGRHOSELessors of Real Estate45,539,90718,500 0(0%)18,500
51SHNHNXActivities Related to Real Estate129,607,1479,000 0(0%)9,000
52SICHNXLessors of Real Estate23,999,26410,300 -100(-0.96%)11,000
53SJCHNXActivities Related to Real Estate6,934,7821,900 0(0%)1,900
54SJSHOSEActivities Related to Real Estate113,897,48017,000 +200(+1.19%)17,500
55SZCHOSELessors of Real Estate100,000,00023,800 +200(+0.85%)23,900
56SZLHOSELessors of Real Estate18,190,90057,100 +100(+0.18%)53,100
57TDHHOSEActivities Related to Real Estate93,878,3849,640 +250(+2.66%)9,150
58TIGHNXActivities Related to Real Estate82,650,2773,200 +100(+3.23%)3,100
59TIPHOSELessors of Real Estate26,003,14332,400 -1,000(-2.99%)33,950
60TIXHOSELessors of Real Estate30,000,00027,900 0(0%)30,000
61TN1HOSEActivities Related to Real Estate13,300,00055,000 -1,500(-2.65%)56,000
62VC3HNXReal Estate Development28,379,46122,800 0(0%)22,700
63VHMHOSEReal Estate Development3,349,513,91884,200 +700(+0.84%)82,900
64VICHOSEReal Estate Development3,345,935,389121,900 -100(-0.08%)118,100
65VPHHOSELessors of Real Estate95,357,8004,460 +50(+1.13%)4,600
66VPIHOSEReal Estate Development160,000,00041,450 +350(+0.85%)41,750
67VRCHOSEActivities Related to Real Estate50,000,00015,000 +100(+0.67%)14,900
68VREHOSELessors of Real Estate2,328,818,41035,300 +150(+0.43%)34,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).