VS-Sector: VS-Logistics

41.16

+0.23 (+0.55%)
08/23/2019

Volume 2,672,211

Val. 52,979,988,300

Foreign Buy 30,730

Foreign Sell 12,890

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,000117,600 0(0%)117,600
3CDNHNXFreight Transportation Arrangement99,000,00018,400 0(0%)18,400
4CLLHOSESupport Activities for Water Transportation34,000,00025,600 -1,100(-4.12%)26,700
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35329,400 0(0%)29,800
6DS3HNXSupport Activities for Water Transportation10,669,7304,000 +100(+2.56%)4,300
7DVPHOSEFreight Transportation Arrangement40,000,00044,100 +300(+0.68%)44,700
8DXPHNXSupport Activities for Water Transportation25,987,02711,400 0(0%)11,100
9GMDHOSESupport Activities for Water Transportation296,924,95728,200 +50(+0.18%)28,500
10GSPHOSEInland Water Transportation30,000,00014,500 0(0%)14,000
11HAHHOSESupport Activities for Water Transportation48,209,69815,400 +100(+0.65%)14,900
12HCTHNXGeneral Freight Trucking2,016,38529,000 0(0%)29,000
13HHGHNXGeneral Freight Trucking34,896,3541,500 +100(+7.14%)1,400
14HMHHNXFreight Transportation Arrangement12,908,4479,900 -100(-1%)9,600
15HTVHOSEInland Water Transportation13,104,00014,850 0(0%)14,900
16HVNHOSEScheduled Air Transportation1,418,290,84738,600 -400(-1.03%)39,050
17ILBHOSEGeneral Warehousing and Storage24,502,24520,100 -700(-3.37%)20,500
18MACHNXSupport Activities for Water Transportation15,139,7456,200 +100(+1.64%)6,100
19MASHNXSupport Activities for Air Transportation4,267,68345,000 +1,800(+4.17%)42,600
20MHCHOSEInland Water Transportation41,406,8444,290 +190(+4.63%)4,150
21NAPHNXSupport Activities for Water Transportation21,517,20016,000 0(0%)16,000
22NCTHOSESupport Activities for Air Transportation26,165,73272,200 -700(-0.96%)72,500
23PDNHOSESupport Activities for Water Transportation18,521,95479,000 +4,200(+5.61%)75,500
24PGTHNXTaxi and Limousine Service8,857,6054,300 +100(+2.38%)3,800
25PHPHNXSupport Activities for Water Transportation326,960,00010,600 +100(+0.95%)10,500
26PJCHNXSpecialized Freight Trucking5,861,55632,000 0(0%)32,000
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47810,650 -650(-5.75%)13,050
28PRCHNXGeneral Freight Trucking1,200,00010,500 0(0%)10,500
29PTSHNXInland Water Transportation5,568,0005,200 0(0%)5,000
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16218,300 +300(+1.67%)18,400
31SCSHOSESupport Activities for Air Transportation49,985,700159,900 +2,900(+1.85%)157,500
32SFIHOSESupport Activities for Water Transportation14,219,56523,500 -750(-3.09%)22,900
33SGNHOSESupport Activities for Air Transportation33,540,59190,000 -400(-0.44%)90,000
34SKGHOSEInland Water Transportation63,331,73511,350 -100(-0.87%)11,450
35STGHOSEGeneral Warehousing and Storage98,253,35712,850 -50(-0.39%)13,000
36TCLHOSESupport Activities for Water Transportation20,943,89328,850 -450(-1.54%)28,450
37TCOHOSEFreight Transportation Arrangement16,728,0769,850 +640(+6.95%)8,610
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00045,100 +600(+1.35%)45,000
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0006,700 +600(+9.84%)6,100
40TMSHOSEFreight Transportation Arrangement54,203,87327,600 0(0%)28,000
41TTZHNXGeneral Freight Trucking7,570,4448,300 0(0%)8,600
42VGPHNXSupport Activities for Water Transportation7,825,92222,900 0(0%)22,600
43VIPHOSEInland Water Transportation65,470,9415,000 -100(-1.96%)5,080
44VJCHOSEScheduled Air Transportation541,611,334134,000 +1,800(+1.36%)130,500
45VMSHNXOther Support Activities for Transportation9,000,0007,700 +700(+10%)8,200
46VNFHNXFreight Transportation Arrangement8,376,75026,400 0(0%)26,400
47VNLHOSEFreight Transportation Arrangement9,000,00016,200 +1,050(+6.93%)15,750
48VNSHOSETaxi and Limousine Service67,859,19213,700 +200(+1.48%)13,500
49VNTHNXFreight Transportation Arrangement11,893,60531,900 -3,400(-9.63%)39,200
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,780 +10(+0.56%)1,820
51VSAHNXSupport Activities for Water Transportation14,096,48619,300 0(0%)19,300
52VSCHOSESupport Activities for Water Transportation55,122,79829,500 +1,000(+3.51%)29,200
53VSMHNXGeneral Freight Trucking3,050,00012,600 0(0%)12,600
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,500 +70(+0.94%)7,450
55WCSHNXSupport Activities for Road Transportation2,500,000154,600 +1,100(+0.72%)155,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).