VS-Sector: VS-Utilities

152.71

+1.89 (+1.25%)
08/20/2019

Volume 1,909,081

Val. 67,712,070,800

Foreign Buy 8,660

Foreign Sell 134,020

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5428,240 +440(+5.64%)6,550
2BTPHOSEElectric Power Generation60,485,60012,300 0(0%)12,400
3BTWHNXWater Supply and Irrigation Systems9,360,00028,500 -1,500(-5%)30,900
4BWEHOSEWater Supply and Irrigation Systems150,000,00027,350 +150(+0.55%)26,050
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50520,750 +500(+2.47%)20,500
6CLWHOSEWater Supply and Irrigation Systems13,000,00024,000 +1,000(+4.35%)19,800
7CNGHOSENatural Gas Distribution26,999,67322,900 -100(-0.43%)22,800
8DDGHNXSteam and Air-Conditioning Supply12,000,00025,800 +100(+0.39%)25,700
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32030,800 0(0%)30,800
10DRLHOSEElectric Power Generation9,500,00052,100 -1,400(-2.62%)53,300
11GASHOSENatural Gas Distribution1,913,950,000103,000 +1,200(+1.18%)100,900
12GDWHNXWater Supply and Irrigation Systems9,500,00023,900 0(0%)22,900
13HJSHNXElectric Power Generation20,999,90026,100 +100(+0.38%)26,000
14KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,550 -210(-2.15%)9,690
15NBPHNXElectric Power Generation12,865,50015,400 0(0%)13,100
16NBWHNXWater Supply and Irrigation Systems10,900,00027,000 0(0%)27,000
17NT2HOSEElectric Power Generation287,876,02925,000 +350(+1.42%)24,800
18NTHHNXElectric Power Generation10,802,05330,300 +200(+0.66%)29,700
19PCGHNXNatural Gas Distribution18,870,00012,500 0(0%)13,100
20PGCHOSENatural Gas Distribution60,339,28514,250 -300(-2.06%)14,450
21PGDHOSENatural Gas Distribution89,998,07032,400 0(0%)32,800
22PGSHNXNatural Gas Distribution49,998,79431,800 +100(+0.32%)31,900
23PICHNXElectric Power Generation30,311,06611,100 +700(+6.73%)10,500
24POWHOSEElectric Power Generation2,341,871,60012,950 0(0%)12,900
25PPCHOSEElectric Power Generation320,613,05426,800 +1,350(+5.30%)24,900
26PVGHNXNatural Gas Distribution36,500,0006,900 0(0%)7,000
27S4AHOSEElectric Power Generation42,200,00028,000 0(0%)27,400
28SBAHOSEElectric Power Generation60,288,27114,400 +250(+1.77%)14,100
29SEBHNXElectric Power Generation31,999,96933,500 0(0%)33,000
30SHPHOSEElectric Power Generation93,710,20023,000 0(0%)23,200
31SIIHOSEWater Supply and Irrigation Systems64,516,00018,000 +200(+1.12%)18,700
32SJDHOSEElectric Power Generation68,998,62019,950 0(0%)20,100
33TBCHOSEElectric Power Generation63,500,00025,500 +100(+0.39%)25,300
34TDMHOSEWater Supply and Irrigation Systems95,700,00031,000 -800(-2.52%)32,350
35TDWHOSEWater Supply and Irrigation Systems8,500,00022,000 0(0%)22,000
36TMPHOSEElectric Power Generation70,000,00035,500 +800(+2.31%)36,200
37TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40014,500 0(0%)14,500
38UICHOSEElectric Power Transmission, Control, and Distribution8,000,00035,200 0(0%)35,500
39VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62918,200 +100(+0.55%)18,000
40VSHHOSEElectric Power Generation206,241,24619,200 +100(+0.52%)19,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).