VS-Sector: VS-Plastics

39.67

+0.46 (+1.18%)
05/26/2020

Volume 9,486,503

Val. 246,736,730,300

Foreign Buy 492,890

Foreign Sell 134,720

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AAAHOSEPlastics Product Manufacturing171,199,97613,000 +500(+4%)12,550
2ALTHNXPlastics Product Manufacturing5,736,70911,900 0(0%)11,700
3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99313,300 -100(-0.75%)12,450
4BMPHOSEPlastics Product Manufacturing81,860,93848,600 +1,600(+3.40%)46,800
5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45015,600 0(0%)15,600
6CSVHOSEBasic Chemical Manufacturing44,200,00021,800 +50(+0.23%)22,500
7DAGHOSEPlastics Product Manufacturing51,793,7925,400 +140(+2.66%)5,400
8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0008,810 -80(-0.90%)8,670
9DGCHNXBasic Chemical Manufacturing129,362,74333,500 +500(+1.52%)32,300
10DNPHNXPlastics Product Manufacturing99,999,72517,000 0(0%)17,400
11DPCHNXPlastics Product Manufacturing2,237,28010,300 +100(+0.98%)10,500
12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26015,050 -250(-1.63%)14,250
13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79038,000 0(0%)37,600
14DTTHOSEPlastics Product Manufacturing8,151,82013,450 0(0%)14,450
15GVRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing4,000,000,00013,100 0(0%)12,800
16HCDHOSEPlastics Product Manufacturing27,000,0003,050 -170(-5.28%)3,230
17HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,0009,300 +500(+5.68%)8,200
18HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00014,450 -400(-2.69%)13,000
19HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62238,000 0(0%)38,500
20HVTHNXBasic Chemical Manufacturing10,988,05935,600 -1,400(-3.78%)36,000
21LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4006,600 +200(+3.13%)6,700
22LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00054,700 -1,000(-1.80%)62,000
23NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37448,400 +2,100(+4.54%)49,800
24NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,700 0(0%)5,700
25NHPHNXPlastics Product Manufacturing27,576,490400 0(0%)400
26NTPHNXPlastics Product Manufacturing98,163,85334,800 +600(+1.75%)35,700
27PBPHNXPlastics Product Manufacturing4,799,5166,800 +100(+1.49%)6,500
28PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,0006,300 0(0%)6,300
29PGNHNXOther Chemical Product and Preparation Manufacturing3,300,00010,700 -300(-2.73%)11,100
30PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19851,300 +2,650(+5.45%)45,300
31PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,0008,400 +50(+0.60%)8,900
32PMPHNXPlastics Product Manufacturing4,200,0008,100 -300(-3.57%)7,700
33RDPHOSEPlastics Product Manufacturing37,336,7167,990 +420(+5.55%)7,320
34SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21829,300 0(0%)29,300
35SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,3335,500 -100(-1.79%)5,720
36SFNHNXPlastics Product Manufacturing2,864,15025,500 0(0%)25,500
37TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00017,950 +1,150(+6.85%)17,500
38TPCHOSEPlastics Product Manufacturing22,516,9568,400 +10(+0.12%)8,200
39TPPHNXPlastics Product Manufacturing20,000,00013,300 0(0%)12,100
40TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00029,000 0(0%)28,900
41VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,3486,860 0(0%)6,420
42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79210,200 +500(+5.15%)10,250
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).