| 1 | AAA | HOSE | Plastics Product Manufacturing | 382,274,496 | 9,700 -90(-0.92%) | 9,500 |
| 2 | ABS | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 80,000,000 | 5,030 -60(-1.18%) | 4,950 |
| 3 | ADP | HOSE | Paint, Coating, and Adhesive Manufacturing | 23,039,850 | 26,000 0(0%) | 25,000 |
| 4 | ALT | HNX | Plastics Product Manufacturing | 5,736,709 | 19,000 +1,000(+5.56%) | 17,600 |
| 5 | APH | HOSE | Plastics Product Manufacturing | 243,884,268 | 7,600 -50(-0.65%) | 7,540 |
| 6 | BBS | HNX | Plastics Product Manufacturing | 6,000,000 | 11,000 0(0%) | 11,000 |
| 7 | BFC | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 57,167,993 | 27,950 -150(-0.53%) | 26,800 |
| 8 | BMP | HOSE | Plastics Product Manufacturing | 81,860,938 | 108,000 -1,900(-1.73%) | 105,300 |
| 9 | BPC | HNX | Plastics Product Manufacturing | 3,800,000 | 9,300 0(0%) | 9,300 |
| 10 | BXH | HNX | Plastics Product Manufacturing | 3,012,040 | 25,900 0(0%) | 25,900 |
| 11 | CPC | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 4,081,450 | 17,700 0(0%) | 17,900 |
| 12 | CSV | HOSE | Basic Chemical Manufacturing | 44,200,000 | 55,200 -1,500(-2.65%) | 53,500 |
| 13 | DAG | HOSE | Plastics Product Manufacturing | 60,312,128 | 2,820 -30(-1.05%) | 2,700 |
| 14 | DCM | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 529,400,000 | 30,500 -500(-1.61%) | 30,500 |
| 15 | DGC | HOSE | Basic Chemical Manufacturing | 379,778,413 | 114,900 -1,400(-1.20%) | 108,000 |
| 16 | DNP | HNX | Plastics Product Manufacturing | 118,901,103 | 19,500 -500(-2.50%) | 20,300 |
| 17 | DPC | HNX | Plastics Product Manufacturing | 2,237,280 | 7,000 -400(-5.41%) | 7,900 |
| 18 | DPM | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 391,334,260 | 31,450 -500(-1.56%) | 31,200 |
| 19 | DPR | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 86,885,932 | 37,200 -500(-1.33%) | 35,600 |
| 20 | DTT | HOSE | Plastics Product Manufacturing | 8,151,820 | 20,900 0(0%) | 20,900 |
| 21 | DVG | HNX | Paint, Coating, and Adhesive Manufacturing | 28,000,000 | 2,600 0(0%) | 2,500 |
| 22 | GVR | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 4,000,000,000 | 29,400 -100(-0.34%) | 28,100 |
| 23 | HCD | HOSE | Plastics Product Manufacturing | 36,958,816 | 9,550 -220(-2.25%) | 9,700 |
| 24 | HDA | HNX | Paint, Coating, and Adhesive Manufacturing | 27,599,967 | 4,300 +100(+2.38%) | 4,400 |
| 25 | HII | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 73,663,016 | 5,310 -10(-0.19%) | 5,400 |
| 26 | HRC | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 30,206,622 | 50,000 0(0%) | 43,050 |
| 27 | HVT | HNX | Basic Chemical Manufacturing | 10,988,059 | 67,000 +3,000(+4.69%) | 64,500 |
| 28 | LAS | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 112,856,400 | 18,300 -1,000(-5.18%) | 19,600 |
| 29 | LIX | HOSE | Soap, Cleaning Compound, and Toilet Preparation Manufacturing | 32,400,000 | 64,300 +200(+0.31%) | 66,300 |
| 30 | NET | HNX | Soap, Cleaning Compound, and Toilet Preparation Manufacturing | 22,398,374 | 84,000 +1,400(+1.69%) | 84,000 |
| 31 | NFC | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 15,731,260 | 16,400 0(0%) | 16,400 |
| 32 | NTP | HNX | Plastics Product Manufacturing | 129,575,334 | 40,200 +300(+0.75%) | 38,100 |
| 33 | PBP | HNX | Plastics Product Manufacturing | 4,799,516 | 11,800 0(0%) | 11,700 |
| 34 | PCE | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 10,000,000 | 19,000 0(0%) | 18,800 |
| 35 | PCH | HNX | Plastics Product Manufacturing | 21,999,990 | 10,000 0(0%) | 9,600 |
| 36 | PGN | HNX | Other Chemical Product and Preparation Manufacturing | 9,464,859 | 6,300 -400(-5.97%) | 6,700 |
| 37 | PHR | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 135,499,198 | 55,600 -400(-0.71%) | 55,100 |
| 38 | PLP | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 69,999,847 | 4,450 -100(-2.20%) | 4,450 |
| 39 | PMB | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 12,000,000 | 9,800 0(0%) | 9,700 |
| 40 | PMP | HNX | Plastics Product Manufacturing | 4,200,000 | 13,500 0(0%) | 13,500 |
| 41 | PSW | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 17,000,000 | 7,600 -100(-1.30%) | 7,600 |
| 42 | RDP | HOSE | Plastics Product Manufacturing | 49,069,803 | 4,740 +10(+0.21%) | 4,810 |
| 43 | SDG | HNX | Plastics Product Manufacturing | 10,139,997 | 18,000 0(0%) | 18,300 |
| 44 | SDN | HNX | Paint, Coating, and Adhesive Manufacturing | 3,036,436 | 28,300 0(0%) | 28,500 |
| 45 | SFG | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 47,897,333 | 12,700 -550(-4.15%) | 13,200 |
| 46 | SFN | HNX | Plastics Product Manufacturing | 2,864,150 | 24,800 0(0%) | 22,900 |
| 47 | SJF | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 79,200,000 | 1,790 0(0%) | 1,790 |
| 48 | SPC | HNX | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 10,530,000 | 8,600 -600(-6.52%) | 8,700 |
| 49 | STP | HNX | Plastics Product Manufacturing | 8,022,063 | 9,300 0(0%) | 9,000 |
| 50 | TDP | HOSE | Plastics Product Manufacturing | 80,202,202 | 33,400 +200(+0.60%) | 33,600 |
| 51 | TNC | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 19,250,000 | 60,800 0(0%) | 56,900 |
| 52 | TPC | HOSE | Plastics Product Manufacturing | 22,516,956 | 5,620 +320(+6.04%) | 5,300 |
| 53 | TPP | HNX | Plastics Product Manufacturing | 45,000,000 | 9,700 0(0%) | 10,500 |
| 54 | TRC | HOSE | Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing | 29,125,000 | 40,600 -500(-1.22%) | 41,450 |
| 55 | VAF | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 37,665,348 | 13,150 -850(-6.07%) | 12,400 |
| 56 | VBC | HNX | Plastics Product Manufacturing | 7,499,960 | 20,000 0(0%) | 20,000 |
| 57 | VPS | HOSE | Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing | 24,460,792 | 8,760 +10(+0.11%) | 8,750 |
| 58 | VTZ | HNX | Plastics Product Manufacturing | 43,000,000 | 8,500 +100(+1.19%) | 8,200 |
