Monday, 09/23/2019 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Healthcare
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant Overview Trading Data BlackScholes
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
    Vietnamese

    VS-Sector: VS-Healthcare

    38.96

    -0.10 (-0.26%)
    09/23/2019

    Volume 154,914

    Val. 5,979,273,300

    Foreign Buy 200

    Foreign Sell

    Loading
    NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
    1 day    		Price
    5 days
    1DBDHOSEPharmaceutical and Medicine Manufacturing52,378,91552,800 0(0%)52,700
    2DCLHOSEPharmaceutical and Medicine Manufacturing56,832,82417,200 -150(-0.86%)17,350
    3DHGHOSEPharmaceutical and Medicine Manufacturing130,746,07191,300 +100(+0.11%)91,200
    4DHTHNXPharmaceutical and Medicine Manufacturing21,125,85246,800 -200(-0.43%)43,000
    5DMCHOSEPharmaceutical and Medicine Manufacturing34,727,46569,500 -400(-0.57%)69,000
    6DP3HNXPharmaceutical and Medicine Manufacturing8,600,00061,700 -400(-0.64%)62,000
    7IMPHOSEPharmaceutical and Medicine Manufacturing49,390,35947,900 +100(+0.21%)47,950
    8LDPHNXPharmaceutical and Medicine Manufacturing7,829,92621,400 0(0%)22,300
    9MKVHNXPharmaceutical and Medicine Manufacturing5,000,00012,000 0(0%)12,000
    10OPCHOSEPharmaceutical and Medicine Manufacturing26,577,28046,600 -2,400(-4.90%)50,000
    11PMCHNXPharmaceutical and Medicine Manufacturing9,332,57360,800 +500(+0.83%)61,900
    12PMEHOSEPharmaceutical and Medicine Manufacturing75,011,62553,500 0(0%)53,800
    13PPPHNXPharmaceutical and Medicine Manufacturing8,799,99119,500 -500(-2.50%)20,000
    14SPMHOSEPharmaceutical and Medicine Manufacturing13,770,00012,000 0(0%)12,550
    15TRAHOSEPharmaceutical and Medicine Manufacturing41,450,54064,500 +300(+0.47%)64,200
    16VDPHOSEPharmaceutical and Medicine Manufacturing12,762,50432,500 +500(+1.56%)33,600
     

    Vietstock’s industry classification

    Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

    sp

    Vietstock

    VietstockForum

    Handbook

    Vietstock