Monday, 07/22/2019 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Healthcare
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant Overview Trading Data BlackScholes
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
    Vietnamese

    VS-Sector: VS-Healthcare

    41.36

    +0.09 (+0.23%)
    07/22/2019

    Volume 64,725

    Val. 4,416,045,000

    Foreign Buy 1,200

    Foreign Sell 8,000

    Loading
    NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
    1 day    		Price
    5 days
    1DBDHOSEPharmaceutical and Medicine Manufacturing52,378,91543,400 0(0%)43,400
    2DCLHOSEPharmaceutical and Medicine Manufacturing56,832,82417,950 -50(-0.28%)18,000
    3DHGHOSEPharmaceutical and Medicine Manufacturing130,746,071101,600 -900(-0.88%)102,500
    4DHTHNXPharmaceutical and Medicine Manufacturing21,125,85235,100 +100(+0.29%)34,200
    5DMCHOSEPharmaceutical and Medicine Manufacturing34,727,46570,000 0(0%)69,800
    6DP3HNXPharmaceutical and Medicine Manufacturing8,600,00064,000 +1,000(+1.59%)63,000
    7IMPHOSEPharmaceutical and Medicine Manufacturing49,401,35947,050 -950(-1.98%)47,900
    8LDPHNXPharmaceutical and Medicine Manufacturing7,829,92624,200 0(0%)24,200
    9MKVHNXPharmaceutical and Medicine Manufacturing5,000,00012,000 0(0%)12,000
    10OPCHOSEPharmaceutical and Medicine Manufacturing26,577,28048,800 0(0%)49,800
    11PMCHNXPharmaceutical and Medicine Manufacturing9,332,57361,800 -900(-1.44%)62,700
    12PMEHOSEPharmaceutical and Medicine Manufacturing75,011,62547,000 -1,000(-2.08%)48,500
    13PPPHNXPharmaceutical and Medicine Manufacturing8,799,99114,400 0(0%)13,400
    14SPMHOSEPharmaceutical and Medicine Manufacturing13,770,00012,600 0(0%)12,700
    15TRAHOSEPharmaceutical and Medicine Manufacturing41,450,54067,500 +1,000(+1.50%)66,500
    16VDPHOSEPharmaceutical and Medicine Manufacturing12,762,50432,400 0(0%)31,800
     

    Vietstock’s industry classification

    Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

    sp

    Vietstock

    VietstockForum

    Handbook

    Vietstock