VS-Sector: VS-Retail

124.77

-0.70 (-0.56%)
01/22/2020

Volume 2,008,420

Val. 58,925,970,000

Foreign Buy 58,270

Foreign Sell 47,770

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMDHOSEBuilding Material and Supplies Dealers163,504,8741,950 +70(+3.72%)1,720
2ASTHOSEDepartment Stores45,000,00087,000 +700(+0.81%)84,600
3BTTHOSEDepartment Stores13,500,00033,900 0(0%)33,900
4CCIHOSEGasoline Stations with Convenience Stores17,541,10514,400 +900(+6.67%)14,150
5CIAHNXOther General Merchandise Stores19,709,90414,100 0(0%)15,400
6CMVHOSEDepartment Stores12,103,91217,950 0(0%)17,950
7COMHOSEGasoline Stations with Convenience Stores14,120,62849,950 0(0%)49,150
8CTCHNXBook, Periodical, and Music Stores8,799,9264,000 0(0%)3,700
9CTFHOSEAutomotive Parts, Accessories, and Tire Stores45,539,96823,200 +400(+1.75%)22,850
10FRTHOSEComputer and Software Stores78,981,79218,300 0(0%)18,050
11HAXHOSEAutomobile Dealers36,610,12914,350 +50(+0.35%)14,150
12HTCHNXGasoline Stations with Convenience Stores11,000,00025,100 0(0%)25,100
13MWGHOSEComputer and Software Stores453,209,987119,200 -800(-0.67%)115,400
14NAVHOSEBuilding Material and Supplies Dealers7,999,98018,700 -300(-1.58%)18,550
15PNCHOSEOffice Supplies, Stationery, and Gift Stores10,799,35112,000 -350(-2.83%)14,300
16SFCHOSEGasoline Stations with Convenience Stores11,234,81922,500 +700(+3.21%)21,800
17SVCHOSEAutomobile Dealers24,975,50741,300 0(0%)41,000
18SVNHNXBuilding Material and Supplies Dealers21,000,0001,600 0(0%)1,700
19TMCHNXGasoline Stations with Convenience Stores12,400,00014,500 0(0%)14,500
20TMXHNXBuilding Material and Supplies Dealers6,000,00011,700 0(0%)10,700
21VGCHOSEBuilding Material and Supplies Dealers448,350,00018,250 +250(+1.39%)18,000
22VTJHNXHome Furnishings Stores11,400,0006,800 +500(+7.94%)6,300
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).