VS-Sector: VS-Real Estate

63.86

+0.11 (+0.17%)
10/23/2019

Volume 45,284,177

Val. 322,925,668,000

Foreign Buy 1,012,810

Foreign Sell 1,006,640

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BIIHNXLessors of Real Estate57,680,0001,000 0(0%)1,000
2CCLHOSEActivities Related to Real Estate47,499,8857,200 +250(+3.60%)7,400
3CEOHNXReal Estate Development257,339,9859,500 -100(-1.04%)9,600
4CREHOSEOffices of Real Estate Agents and Brokers79,999,89224,750 -150(-0.60%)24,950
5CTXHNXActivities Related to Real Estate78,907,27612,600 -1,100(-8.03%)12,600
6DIGHOSEReal Estate Development314,943,60114,100 +50(+0.36%)14,250
7DRHHOSEActivities Related to Real Estate60,989,9336,210 -90(-1.43%)6,400
8DTAHOSEActivities Related to Real Estate17,200,0005,500 -400(-6.78%)5,800
9DXGHOSEReal Estate Development519,784,61115,800 0(0%)16,300
10FDCHOSELessors of Real Estate38,629,98812,500 -350(-2.72%)13,900
11FIRHOSEReal Estate Development13,000,00042,250 0(0%)42,200
12FLCHOSEReal Estate Development709,997,8074,290 -320(-6.94%)4,330
13HARHOSEOffices of Real Estate Agents and Brokers101,350,1003,600 -40(-1.10%)3,490
14HDCHOSEReal Estate Development57,923,61122,100 +150(+0.68%)22,200
15HDGHOSEReal Estate Development118,648,66235,400 0(0%)35,300
16HLDHNXReal Estate Development20,000,00013,800 +500(+3.76%)12,300
17HPXHOSEReal Estate Development199,996,30525,950 -550(-2.08%)26,350
18HQCHOSEReal Estate Development476,599,2741,160 +10(+0.87%)1,110
19HTTHOSEActivities Related to Real Estate20,000,0001,220 -90(-6.87%)1,450
20ICGHNXLessors of Real Estate17,572,0008,800 0(0%)8,200
21IDJHNXLessors of Real Estate32,600,0008,000 +100(+1.27%)7,100
22IDVHNXLessors of Real Estate16,704,05137,500 +1,000(+2.74%)37,500
23IJCHOSEReal Estate Development137,097,32315,350 +200(+1.32%)15,000
24ITAHOSELessors of Real Estate938,321,5753,130 -10(-0.32%)3,160
25ITCHOSEActivities Related to Real Estate68,646,32815,800 0(0%)16,000
26KBCHOSELessors of Real Estate469,760,18915,500 -250(-1.59%)15,300
27KDHHOSEReal Estate Development544,429,10925,850 +50(+0.19%)25,000
28KOSHOSEActivities Related to Real Estate103,750,00027,700 +200(+0.73%)27,100
29LDGHOSEActivities Related to Real Estate240,149,91110,400 +50(+0.48%)11,050
30LECHOSEActivities Related to Real Estate26,100,00015,850 -950(-5.65%)16,700
31LGLHOSEActivities Related to Real Estate49,997,1009,850 -250(-2.48%)10,000
32LHGHOSELessors of Real Estate50,012,01015,800 0(0%)16,000
33MCGHOSEOffices of Real Estate Agents and Brokers52,050,0001,700 0(0%)1,700
34NBBHOSELessors of Real Estate93,321,25620,950 +150(+0.72%)20,750
35NDNHNXReal Estate Development47,932,39816,500 0(0%)17,200
36NLGHOSEReal Estate Development249,702,57528,650 +450(+1.60%)28,700
37NRCHNXOffices of Real Estate Agents and Brokers24,000,00022,400 -100(-0.44%)22,000
38NTLHOSELessors of Real Estate60,989,95022,200 +200(+0.91%)22,200
39NVLHOSEReal Estate Development930,446,67460,500 0(0%)60,300
40NVTHOSELessors of Real Estate90,500,0006,810 -180(-2.58%)6,910
41PDRHOSEReal Estate Development327,657,97226,200 +50(+0.19%)26,100
42PTLHOSEActivities Related to Real Estate98,865,0805,000 +50(+1.01%)5,190
43PV2HNXActivities Related to Real Estate36,868,8003,000 0(0%)2,800
44PVLHNXActivities Related to Real Estate50,000,0001,600 0(0%)1,500
45QCGHOSEReal Estate Development275,129,1414,600 -60(-1.29%)4,770
46RCLHNXActivities Related to Real Estate7,559,35815,300 +200(+1.32%)14,100
47SCRHOSEReal Estate Development339,222,6756,250 -10(-0.16%)6,280
48SDAHNXActivities Related to Real Estate26,205,9903,000 0(0%)3,000
49SGRHOSELessors of Real Estate45,539,90716,000 0(0%)17,000
50SHNHNXActivities Related to Real Estate129,607,1479,000 +100(+1.12%)9,000
51SICHNXLessors of Real Estate23,999,2648,400 -600(-6.67%)9,400
52SJCHNXActivities Related to Real Estate6,934,7822,200 0(0%)2,000
53SJSHOSEActivities Related to Real Estate113,897,48015,000 +400(+2.74%)14,200
54SZCHOSELessors of Real Estate100,000,00018,750 +750(+4.17%)16,800
55SZLHOSELessors of Real Estate18,190,90045,800 +700(+1.55%)42,100
56TDHHOSEActivities Related to Real Estate93,878,38410,050 -200(-1.95%)10,550
57TIGHNXActivities Related to Real Estate82,650,2774,300 +200(+4.88%)4,000
58TIPHOSELessors of Real Estate26,003,14325,750 +50(+0.19%)23,700
59TIXHOSELessors of Real Estate30,000,00026,100 0(0%)26,650
60TN1HOSEActivities Related to Real Estate13,300,00064,000 0(0%)66,000
61VC3HNXReal Estate Development28,379,46123,900 -300(-1.24%)24,600
62VHMHOSEReal Estate Development3,349,513,91885,900 -100(-0.12%)86,500
63VICHOSEReal Estate Development3,345,935,389117,100 +300(+0.26%)117,000
64VPHHOSELessors of Real Estate95,357,8004,520 +20(+0.44%)4,780
65VPIHOSEReal Estate Development160,000,00041,500 +50(+0.12%)41,500
66VRCHOSEActivities Related to Real Estate50,000,00015,000 0(0%)15,000
67VREHOSELessors of Real Estate2,328,818,41032,250 +350(+1.10%)31,850
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).