VS-Sector: VS-Real Estate

63.79

+0.17 (+0.26%)
07/22/2019

Volume 14,811,373

Val. 197,031,558,700

Foreign Buy 1,193,670

Foreign Sell 255,770

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BIIHNXLessors of Real Estate57,680,0001,100 +100(+10%)1,100
2CCLHOSEActivities Related to Real Estate47,499,8856,660 +280(+4.39%)5,720
3CEOHNXReal Estate Development154,403,99110,500 -400(-3.67%)11,000
4CREHOSEOffices of Real Estate Agents and Brokers79,999,89224,800 -200(-0.80%)25,000
5CTXHNXActivities Related to Real Estate26,353,80033,500 -1,000(-2.90%)33,800
6DIGHOSEReal Estate Development299,948,44413,850 0(0%)13,200
7DRHHOSEActivities Related to Real Estate60,989,9336,840 +190(+2.86%)6,920
8DTAHOSEActivities Related to Real Estate17,200,0006,000 +20(+0.33%)5,800
9DXGHOSEReal Estate Development349,821,35619,050 -100(-0.52%)18,450
10FDCHOSELessors of Real Estate38,629,98813,950 +400(+2.95%)13,550
11FIRHOSEReal Estate Development13,000,00040,300 0(0%)40,300
12FLCHOSEReal Estate Development709,997,8074,220 -10(-0.24%)4,260
13HARHOSEOffices of Real Estate Agents and Brokers101,350,1003,840 0(0%)3,960
14HDCHOSEReal Estate Development57,923,61115,000 -100(-0.66%)14,900
15HDGHOSEReal Estate Development118,648,66234,600 -700(-1.98%)35,500
16HLDHNXReal Estate Development20,000,00014,900 0(0%)14,700
17HPXHOSEReal Estate Development199,996,30526,650 -350(-1.30%)26,500
18HQCHOSEReal Estate Development476,599,2741,390 -20(-1.42%)1,390
19HTTHOSEActivities Related to Real Estate20,000,0001,570 0(0%)1,570
20ICGHNXLessors of Real Estate17,572,0008,300 0(0%)8,500
21IDJHNXLessors of Real Estate32,600,0003,600 +100(+2.86%)3,500
22IDVHNXLessors of Real Estate16,704,05135,900 +3,200(+9.79%)30,100
23IJCHOSEReal Estate Development137,097,32310,650 -100(-0.93%)10,950
24ITAHOSELessors of Real Estate938,321,5753,150 -20(-0.63%)3,160
25ITCHOSEActivities Related to Real Estate68,646,32813,500 -700(-4.93%)14,800
26KACHOSEActivities Related to Real Estate23,999,99914,700 0(0%)14,700
27KBCHOSELessors of Real Estate469,760,18915,550 +100(+0.65%)14,700
28KDHHOSEReal Estate Development544,429,10922,350 -50(-0.22%)22,100
29KOSHOSEActivities Related to Real Estate103,750,00027,800 +4,600(+19.83%)
30LDGHOSEActivities Related to Real Estate240,149,9118,460 -130(-1.51%)8,190
31LECHOSEActivities Related to Real Estate26,100,00018,500 0(0%)17,500
32LGLHOSEActivities Related to Real Estate49,997,10010,100 0(0%)10,000
33LHGHOSELessors of Real Estate50,012,01018,800 -500(-2.59%)19,800
34MCGHOSEOffices of Real Estate Agents and Brokers52,050,0001,720 -120(-6.52%)1,960
35NBBHOSELessors of Real Estate93,321,25621,600 0(0%)21,900
36NDNHNXReal Estate Development47,932,39816,700 -100(-0.60%)17,300
37NLGHOSEReal Estate Development229,136,91829,400 0(0%)29,100
38NRCHNXOffices of Real Estate Agents and Brokers24,000,00024,000 +100(+0.42%)24,500
39NTLHOSELessors of Real Estate60,989,95025,400 +400(+1.60%)25,600
40NVLHOSEReal Estate Development930,446,67457,900 -300(-0.52%)60,400
41NVTHOSELessors of Real Estate90,500,0008,220 0(0%)8,220
42PDRHOSEReal Estate Development327,657,97226,200 -50(-0.19%)26,000
43PTLHOSEActivities Related to Real Estate98,865,0803,740 +80(+2.19%)3,670
44PV2HNXActivities Related to Real Estate36,868,8002,900 0(0%)3,200
45PVLHNXActivities Related to Real Estate50,000,0001,800 -100(-5.26%)1,900
46QCGHOSEReal Estate Development275,129,1414,500 -10(-0.22%)4,600
47RCLHNXActivities Related to Real Estate7,559,35821,200 0(0%)21,300
48SCRHOSEReal Estate Development339,221,4867,050 -50(-0.70%)7,130
49SDAHNXActivities Related to Real Estate26,205,9902,600 0(0%)2,600
50SGRHOSELessors of Real Estate45,539,90717,800 0(0%)17,300
51SHNHNXActivities Related to Real Estate129,607,1478,800 -200(-2.22%)9,000
52SICHNXLessors of Real Estate23,999,2649,900 0(0%)9,900
53SJCHNXActivities Related to Real Estate6,934,7822,000 0(0%)2,000
54SJSHOSEActivities Related to Real Estate113,897,48017,700 -1,100(-5.85%)18,700
55SZCHOSELessors of Real Estate100,000,00022,550 +550(+2.50%)21,700
56SZLHOSELessors of Real Estate18,190,90045,400 +400(+0.89%)46,400
57TDHHOSEActivities Related to Real Estate93,878,3849,480 0(0%)9,480
58TIGHNXActivities Related to Real Estate82,650,2773,200 -100(-3.03%)3,300
59TIPHOSELessors of Real Estate26,003,14334,200 +1,800(+5.56%)32,000
60TIXHOSELessors of Real Estate30,000,00030,000 0(0%)29,950
61TN1HOSEActivities Related to Real Estate13,300,00056,000 0(0%)55,500
62VC3HNXReal Estate Development28,379,46122,800 -300(-1.30%)23,000
63VHMHOSEReal Estate Development3,349,513,91884,100 -400(-0.47%)83,900
64VICHOSEReal Estate Development3,345,935,389116,500 +500(+0.43%)115,900
65VPHHOSELessors of Real Estate95,357,8005,290 +70(+1.34%)5,250
66VPIHOSEReal Estate Development160,000,00040,900 -400(-0.97%)41,650
67VRCHOSEActivities Related to Real Estate50,000,00015,200 -300(-1.94%)15,700
68VREHOSELessors of Real Estate2,328,818,41037,350 -50(-0.13%)37,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).