VS-Sector: VS-Real Estate

434.58

-2.45 (-0.56%)
03/29/2024

Volume 209,565,645

Val. 4,605,552,537,700

Foreign Buy 6,696,309

Foreign Sell 17,336,364

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AAVHNXReal Estate Development68,987,6613,700 0(0%)3,700
2AGGHOSEReal Estate Development125,118,36823,900 -300(-1.24%)23,800
3APIHNXReal Estate Development84,083,9765,200 -100(-1.89%)5,200
4BAXHNXLessors of Real Estate8,200,00042,000 0(0%)42,000
5BCEHOSEReal Estate Development35,000,0006,030 -110(-1.79%)5,890
6BCMHOSELessors of Real Estate1,035,000,00064,900 -400(-0.61%)65,100
7CCLHOSEActivities Related to Real Estate59,581,4189,250 -50(-0.54%)9,290
8CDCHOSEReal Estate Development21,988,71620,000 0(0%)20,150
9CEOHNXReal Estate Development514,678,76022,900 -500(-2.14%)23,400
10CIGHOSEReal Estate Development31,539,9475,890 +20(+0.34%)5,890
11CKGHOSEReal Estate Development95,259,36122,400 +50(+0.22%)22,550
12CREHOSEOffices of Real Estate Agents and Brokers463,678,4268,980 -170(-1.86%)8,800
13CSCHNXReal Estate Development31,174,71930,400 -500(-1.62%)31,200
14D11HNXReal Estate Development7,338,13813,000 +800(+6.56%)12,000
15D2DHOSEReal Estate Development30,259,74244,100 -150(-0.34%)41,500
16DIGHOSEReal Estate Development609,851,99532,200 -500(-1.53%)32,000
17DRHHOSEActivities Related to Real Estate123,707,8664,870 -110(-2.21%)5,030
18DTAHOSEReal Estate Development18,059,8324,870 -80(-1.62%)4,520
19DTDHNXReal Estate Development49,344,41629,800 -400(-1.32%)28,800
20DXGHOSEReal Estate Development720,703,43519,850 -150(-0.75%)19,700
21DXSHOSEOffices of Real Estate Agents and Brokers579,103,1247,300 -150(-2.01%)7,310
22EVGHOSEReal Estate Development215,249,8365,830 -150(-2.51%)6,110
23FDCHOSELessors of Real Estate38,623,48813,800 -300(-2.13%)13,300
24FIRHOSEReal Estate Development64,245,2819,150 -50(-0.54%)9,290
25HARHOSEOffices of Real Estate Agents and Brokers95,684,0904,400 -70(-1.57%)4,320
26HDCHOSEReal Estate Development135,104,88134,950 +500(+1.45%)33,800
27HDGHOSEReal Estate Development305,756,84129,250 -200(-0.68%)28,800
28HLDHNXReal Estate Development20,000,00028,500 +200(+0.71%)28,500
29HPXHOSEReal Estate Development304,168,5817,860 -340(-4.15%)8,010
30HQCHOSEReal Estate Development576,599,2744,460 -60(-1.33%)4,530
31HU1HOSEReal Estate Development10,000,0005,220 -260(-4.74%)5,850
32ICGHNXReal Estate Development17,572,0007,700 0(0%)7,700
33IDJHNXReal Estate Development173,490,1936,200 +100(+1.64%)6,100
34IDVHNXLessors of Real Estate31,181,47437,600 -200(-0.53%)38,500
35IJCHOSEReal Estate Development251,832,50915,800 -250(-1.56%)15,550
36ITAHOSELessors of Real Estate938,321,5756,040 -70(-1.15%)6,030
37ITCHOSEReal Estate Development95,935,04912,350 -150(-1.20%)11,600
38KBCHOSELessors of Real Estate767,604,75934,950 -600(-1.69%)35,000
39KDHHOSEReal Estate Development799,311,97137,800 -100(-0.26%)36,900
40KHGHOSEOffices of Real Estate Agents and Brokers449,435,2056,370 -110(-1.70%)6,530
41KOSHOSEActivities Related to Real Estate216,481,33537,700 +50(+0.13%)38,200
42KSFHNXReal Estate Development300,000,00040,800 +100(+0.25%)40,700
43L14HNXReal Estate Development30,859,31544,600 -700(-1.55%)46,300
44LDGHOSEActivities Related to Real Estate256,207,3453,040 -20(-0.65%)3,080
45LGLHOSEActivities Related to Real Estate51,497,1003,940 -10(-0.25%)3,900
46LHGHOSELessors of Real Estate50,012,01036,000 -600(-1.64%)35,750
47NBBHOSEReal Estate Development100,159,79525,800 +350(+1.38%)25,000
48NDNHNXReal Estate Development71,657,93611,900 +100(+0.85%)11,600
49NHAHOSEReal Estate Development42,174,52022,000 -500(-2.22%)20,250
50NLGHOSEReal Estate Development384,777,47143,350 -450(-1.03%)43,650
51NRCHNXOffices of Real Estate Agents and Brokers92,597,7625,100 -200(-3.77%)5,200
52NTLHOSEReal Estate Development60,989,95039,300 +800(+2.08%)36,550
53NVLHOSEReal Estate Development1,950,104,53817,250 -400(-2.27%)17,700
54PDRHOSEReal Estate Development738,810,84031,850 -250(-0.78%)31,450
55PTLHOSEActivities Related to Real Estate98,865,0804,070 0(0%)4,080
56PV2HNXActivities Related to Real Estate36,868,8003,000 0(0%)3,000
57QCGHOSEReal Estate Development275,129,14112,600 -300(-2.33%)10,900
58RCLHNXReal Estate Development13,858,71411,900 -100(-0.83%)12,000
59SCRHOSEReal Estate Development395,661,7757,600 -100(-1.30%)7,750
60SDUHNXLessors of Real Estate20,000,00018,300 0(0%)18,300
61SGRHOSELessors of Real Estate59,999,98921,200 +200(+0.95%)20,700
62SJSHOSEReal Estate Development113,897,48073,000 -400(-0.54%)74,000
63SZBHNXLessors of Real Estate30,000,00042,100 +800(+1.94%)42,300
64SZCHOSELessors of Real Estate119,999,96144,000 +950(+2.21%)42,550
65SZLHOSELessors of Real Estate27,344,54041,200 0(0%)41,800
66TCHHOSEReal Estate Development668,215,84315,700 +500(+3.29%)14,700
67TDCHOSEReal Estate Development100,000,0009,200 -100(-1.08%)9,210
68TDHHOSEActivities Related to Real Estate112,652,7674,060 -40(-0.98%)4,100
69TIGHNXActivities Related to Real Estate193,606,20513,600 -400(-2.86%)13,500
70TIPHOSELessors of Real Estate65,007,85726,400 -200(-0.75%)26,250
71TIXHOSELessors of Real Estate30,000,00036,500 0(0%)36,500
72TN1HOSEActivities Related to Real Estate49,665,95014,000 -150(-1.06%)13,200
73V21HNXReal Estate Development11,999,7897,600 0(0%)7,500
74VC3HNXReal Estate Development111,742,19829,700 0(0%)29,600
75VC7HNXReal Estate Development96,090,55613,800 -200(-1.43%)14,000
76VHMHOSEReal Estate Development4,354,367,48842,850 -450(-1.04%)42,550
77VICHOSEReal Estate Development3,823,661,56147,650 +50(+0.11%)46,850
78VPHHOSEReal Estate Development95,357,8008,190 +80(+0.99%)7,690
79VPIHOSEReal Estate Development241,999,61758,400 -600(-1.02%)59,000
80VRCHOSEOffices of Real Estate Agents and Brokers50,000,00012,500 -450(-3.47%)10,750
81VREHOSELessors of Real Estate2,272,318,41025,850 +200(+0.78%)26,050
82VTJHNXReal Estate Development11,400,0003,200 0(0%)3,500
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.