VS-Sector: VS-Real Estate

61.78

+0.10 (+0.16%)
01/21/2020

Volume 17,932,379

Val. 209,979,673,300

Foreign Buy 371,350

Foreign Sell 1,588,620

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGGHOSEReal Estate Development75,000,00029,800 +150(+0.51%)29,650
2BAXHNXLessors of Real Estate8,200,00048,000 0(0%)48,700
3BCEHOSEReal Estate Development30,000,0006,950 0(0%)6,910
4BIIHNXLessors of Real Estate57,680,000800 0(0%)800
5CCLHOSEActivities Related to Real Estate47,499,8857,100 -200(-2.74%)7,230
6CDCHOSEReal Estate Development15,706,40616,500 0(0%)17,050
7CEOHNXReal Estate Development257,339,9859,100 +200(+2.25%)9,000
8CIGHOSEReal Estate Development31,539,9472,230 0(0%)2,100
9CKGHOSEReal Estate Development 0(0%)
10CREHOSEOffices of Real Estate Agents and Brokers79,999,89223,800 -100(-0.42%)24,700
11D11HNXReal Estate Development6,551,96518,000 +100(+0.56%)16,800
12D2DHOSEReal Estate Development21,309,96866,000 0(0%)68,600
13DIGHOSEReal Estate Development314,943,60113,100 +400(+3.15%)13,000
14DRHHOSEActivities Related to Real Estate60,424,9333,180 +200(+6.71%)2,940
15DTAHOSEReal Estate Development18,059,8325,690 -210(-3.56%)5,530
16DXGHOSEReal Estate Development518,796,29212,850 -50(-0.39%)13,400
17EVGHOSEReal Estate Development60,000,0002,570 +120(+4.90%)2,500
18FDCHOSELessors of Real Estate38,629,98812,300 -900(-6.82%)13,350
19FIRHOSEReal Estate Development13,000,00030,700 -900(-2.85%)31,700
20FLCHOSEReal Estate Development709,997,8074,250 +100(+2.41%)4,150
21HARHOSEOffices of Real Estate Agents and Brokers99,184,0903,160 -20(-0.63%)3,140
22HDCHOSEReal Estate Development57,923,61122,250 +650(+3.01%)22,500
23HDGHOSEReal Estate Development118,648,66230,000 +300(+1.01%)30,600
24HLDHNXReal Estate Development20,000,00016,900 -100(-0.59%)17,200
25HPXHOSEReal Estate Development199,996,30526,350 -200(-0.75%)26,350
26HQCHOSEReal Estate Development476,599,2741,070 +30(+2.88%)1,040
27HTTHOSEActivities Related to Real Estate20,000,0001,020 -60(-5.56%)1,070
28HU1HOSEReal Estate Development10,000,0007,900 0(0%)8,000
29HUTHNXReal Estate Development268,631,9652,200 0(0%)2,200
30ICGHNXReal Estate Development17,572,0008,400 0(0%)8,400
31IDVHNXLessors of Real Estate16,704,05140,000 +200(+0.50%)37,500
32IJCHOSEReal Estate Development137,097,32314,150 +50(+0.35%)15,300
33ITAHOSELessors of Real Estate938,321,5752,640 +40(+1.54%)2,650
34ITCHOSEReal Estate Development68,646,32816,500 -200(-1.20%)16,800
35KBCHOSELessors of Real Estate469,760,18915,200 +50(+0.33%)16,000
36KDHHOSEReal Estate Development544,429,10925,850 +50(+0.19%)25,600
37KOSHOSEActivities Related to Real Estate103,750,00028,700 +100(+0.35%)28,400
38L14HNXReal Estate Development18,481,73058,000 +1,300(+2.29%)56,300
39LDGHOSEActivities Related to Real Estate239,822,4117,900 +220(+2.86%)7,850
40LGLHOSEActivities Related to Real Estate49,997,1007,480 -20(-0.27%)7,400
41LHGHOSELessors of Real Estate50,012,01015,450 -50(-0.32%)16,100
42NBBHOSEReal Estate Development93,321,25620,250 -150(-0.74%)20,600
43NDNHNXReal Estate Development47,932,39815,600 +300(+1.96%)15,600
44NHAHNXReal Estate Development17,459,6498,600 +700(+8.86%)6,800
45NLGHOSEReal Estate Development249,702,57528,000 +400(+1.45%)27,000
46NRCHNXOffices of Real Estate Agents and Brokers27,599,9329,300 +300(+3.33%)9,900
47NTLHOSEReal Estate Development60,989,95022,900 0(0%)22,850
48NVLHOSEReal Estate Development969,540,79756,000 0(0%)55,000
49PDRHOSEReal Estate Development327,657,97226,000 +400(+1.56%)25,600
50PTLHOSEActivities Related to Real Estate98,865,0803,770 +240(+6.80%)3,710
51PV2HNXActivities Related to Real Estate36,868,8002,800 0(0%)3,100
52PVLHNXActivities Related to Real Estate50,000,0001,500 -100(-6.25%)1,500
53PXIHOSEReal Estate Development30,000,0002,900 0(0%)2,900
54QCGHOSEReal Estate Development275,129,1413,720 +20(+0.54%)3,890
55RCLHNXReal Estate Development12,598,93014,700 +1,200(+8.89%)14,000
56SCRHOSEReal Estate Development366,356,3035,220 +20(+0.38%)5,310
57SDUHNXLessors of Real Estate20,000,0008,100 0(0%)8,100
58SGRHOSELessors of Real Estate45,539,90716,000 0(0%)16,900
59SICHNXLessors of Real Estate23,999,26411,900 +500(+4.39%)9,100
60SJCHNXActivities Related to Real Estate6,934,7821,200 0(0%)1,100
61SJSHOSEActivities Related to Real Estate113,897,48017,150 +250(+1.48%)16,600
62SZBHNXLessors of Real Estate30,000,00035,000 0(0%)34,900
63SZCHOSELessors of Real Estate100,000,00015,800 +100(+0.64%)15,650
64SZLHOSELessors of Real Estate18,190,90040,400 +700(+1.76%)39,500
65TDCHOSEReal Estate Development100,000,0008,350 -10(-0.12%)8,590
66TDHHOSEActivities Related to Real Estate93,878,38410,350 +150(+1.47%)10,300
67TIGHNXActivities Related to Real Estate82,650,2776,300 0(0%)6,400
68TIPHOSELessors of Real Estate26,003,14318,100 +100(+0.56%)18,200
69TIXHOSELessors of Real Estate30,000,00031,000 0(0%)31,000
70TN1HOSEActivities Related to Real Estate13,300,00065,000 +400(+0.62%)64,500
71VC3HNXReal Estate Development32,636,18116,800 0(0%)16,800
72VC7HNXReal Estate Development22,879,0326,900 0(0%)7,000
73VCRHNXReal Estate Development36,000,0008,000 -300(-3.61%)10,000
74VHMHOSEReal Estate Development3,289,513,91887,500 +1,500(+1.74%)86,300
75VICHOSEReal Estate Development3,382,430,590114,900 0(0%)115,000
76VPHHOSEReal Estate Development95,357,8004,020 +50(+1.26%)4,000
77VPIHOSEReal Estate Development160,000,00042,550 +100(+0.24%)42,400
78VRCHOSEOffices of Real Estate Agents and Brokers50,000,0006,200 -460(-6.91%)8,260
79VREHOSELessors of Real Estate2,272,318,41032,600 +600(+1.88%)33,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).