VS-Sector: VS-Real Estate

48.48

+2.28 (+4.94%)
04/03/2020

Volume 35,053,073

Val. 295,034,851,900

Foreign Buy 804,680

Foreign Sell 5,475,643

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGGHOSEReal Estate Development75,000,00028,000 +1,500(+5.66%)26,850
2BAXHNXLessors of Real Estate8,200,00037,600 +600(+1.62%)40,500
3BCEHOSEReal Estate Development30,000,0006,500 +140(+2.20%)6,550
4BIIHNXLessors of Real Estate57,680,000600 0(0%)600
5CCLHOSEActivities Related to Real Estate47,499,8854,380 +280(+6.83%)4,250
6CDCHOSEReal Estate Development15,706,40612,500 -700(-5.30%)12,400
7CEOHNXReal Estate Development257,339,9856,200 +100(+1.64%)6,200
8CIGHOSEReal Estate Development31,539,9471,800 +60(+3.45%)1,870
9CKGHOSEReal Estate Development50,000,0007,620 -370(-4.63%)9,000
10CREHOSEOffices of Real Estate Agents and Brokers79,999,89214,800 -200(-1.33%)15,600
11D11HNXReal Estate Development6,551,96514,000 -1,500(-9.68%)14,500
12D2DHOSEReal Estate Development21,309,96845,600 +2,100(+4.83%)44,850
13DIGHOSEReal Estate Development314,943,60110,800 +100(+0.93%)11,000
14DRHHOSEActivities Related to Real Estate60,424,9333,260 +210(+6.89%)3,510
15DTAHOSEReal Estate Development18,059,8323,600 -90(-2.44%)3,770
16DXGHOSEReal Estate Development518,796,2928,310 +540(+6.95%)8,950
17EVGHOSEReal Estate Development60,000,0002,470 +80(+3.35%)2,340
18FDCHOSELessors of Real Estate38,629,9888,920 +560(+6.70%)9,000
19FIRHOSEReal Estate Development20,799,99727,000 -1,000(-3.57%)29,750
20FLCHOSEReal Estate Development709,997,8072,830 +180(+6.79%)2,850
21HARHOSEOffices of Real Estate Agents and Brokers99,184,0902,400 +150(+6.67%)2,500
22HDCHOSEReal Estate Development57,923,61115,650 +150(+0.97%)15,700
23HDGHOSEReal Estate Development118,648,66217,750 +800(+4.72%)17,400
24HLDHNXReal Estate Development20,000,00016,700 -300(-1.76%)16,900
25HPXHOSEReal Estate Development199,996,30527,150 -1,450(-5.07%)27,800
26HQCHOSEReal Estate Development476,599,2741,070 0(0%)1,020
27HTTHOSEActivities Related to Real Estate20,000,0001,030 +10(+0.98%)1,060
28HU1HOSEReal Estate Development10,000,0006,630 0(0%)6,300
29HUTHNXReal Estate Development268,631,9651,500 +100(+7.14%)1,500
30ICGHNXReal Estate Development17,572,0005,800 +100(+1.75%)6,100
31IDVHNXLessors of Real Estate16,704,05132,800 0(0%)32,000
32IJCHOSEReal Estate Development137,097,3238,530 +330(+4.02%)8,800
33ITAHOSELessors of Real Estate938,321,5751,920 +20(+1.05%)1,960
34ITCHOSEReal Estate Development68,646,32812,300 -400(-3.15%)13,450
35KBCHOSELessors of Real Estate469,760,18911,800 +50(+0.43%)11,100
36KDHHOSEReal Estate Development544,429,10918,300 -100(-0.54%)19,450
37KOSHOSEActivities Related to Real Estate103,750,00028,300 +100(+0.35%)27,800
38L14HNXReal Estate Development18,481,73055,400 +1,200(+2.21%)48,600
39LDGHOSEActivities Related to Real Estate239,822,4114,450 +290(+6.97%)4,790
40LGLHOSEActivities Related to Real Estate49,997,1004,140 +50(+1.22%)4,300
41LHGHOSELessors of Real Estate50,012,01012,250 +450(+3.81%)11,950
42NBBHOSEReal Estate Development93,321,25617,150 -50(-0.29%)19,900
43NDNHNXReal Estate Development47,932,39813,800 -100(-0.72%)13,400
44NHAHNXReal Estate Development17,459,6499,300 +500(+5.68%)9,000
45NLGHOSEReal Estate Development249,702,57520,000 -800(-3.85%)20,300
46NRCHNXOffices of Real Estate Agents and Brokers27,599,9327,000 +100(+1.45%)6,900
47NTLHOSEReal Estate Development60,989,95015,850 -50(-0.31%)16,500
48NVLHOSEReal Estate Development969,540,79751,900 +100(+0.19%)52,000
49PDRHOSEReal Estate Development327,657,97224,950 +50(+0.20%)25,100
50PTLHOSEActivities Related to Real Estate98,865,0803,500 -60(-1.69%)3,560
51PV2HNXActivities Related to Real Estate36,868,8002,600 0(0%)2,700
52PVLHNXActivities Related to Real Estate50,000,0001,400 +100(+7.69%)1,400
53PXIHOSEReal Estate Development30,000,0002,200 0(0%)2,330
54QCGHOSEReal Estate Development275,129,1416,100 +390(+6.83%)6,170
55RCLHNXReal Estate Development12,598,93014,400 0(0%)14,500
56SCRHOSEReal Estate Development366,356,3034,060 +260(+6.84%)4,140
57SDUHNXLessors of Real Estate20,000,0006,800 -700(-9.33%)7,500
58SGRHOSELessors of Real Estate45,539,90714,400 +900(+6.67%)15,700
59SICHNXLessors of Real Estate23,999,26410,200 -1,100(-9.73%)12,500
60SJCHNXActivities Related to Real Estate6,934,782700 -100(-12.50%)800
61SJSHOSEActivities Related to Real Estate113,897,48015,400 +450(+3.01%)16,000
62SZBHNXLessors of Real Estate30,000,00024,500 0(0%)24,500
63SZCHOSELessors of Real Estate100,000,00013,350 +400(+3.09%)13,600
64SZLHOSELessors of Real Estate18,190,90029,600 +650(+2.25%)29,200
65TDCHOSEReal Estate Development100,000,0006,600 +200(+3.13%)6,670
66TDHHOSEActivities Related to Real Estate93,878,3846,290 +290(+4.83%)6,300
67TIGHNXActivities Related to Real Estate82,650,2775,000 0(0%)5,300
68TIPHOSELessors of Real Estate26,003,14314,500 +100(+0.69%)14,800
69TIXHOSELessors of Real Estate30,000,00030,000 0(0%)31,500
70TN1HOSEActivities Related to Real Estate13,300,00061,500 0(0%)61,500
71VC3HNXReal Estate Development61,015,64215,700 0(0%)15,900
72VC7HNXReal Estate Development22,879,0325,800 0(0%)6,100
73VCRHNXReal Estate Development36,000,0007,800 +700(+9.86%)8,000
74VHMHOSEReal Estate Development3,289,513,91857,700 +2,900(+5.29%)60,000
75VICHOSEReal Estate Development3,382,430,59091,000 +5,000(+5.81%)86,800
76VPHHOSEReal Estate Development95,357,8003,670 +80(+2.23%)3,520
77VPIHOSEReal Estate Development160,000,00041,300 +200(+0.49%)40,950
78VRCHOSEOffices of Real Estate Agents and Brokers50,000,0004,740 +120(+2.60%)5,000
79VREHOSELessors of Real Estate2,272,318,41019,500 +250(+1.30%)20,400
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).