VS-Sector: VS-Real Estate

67.48

+1.23 (+1.85%)
03/18/2019

Volume 37,997,884

Val. 556,549,667,000

Foreign Buy 1,140,310

Foreign Sell 2,878,670

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BIIHNXLessors of Real Estate57,680,000900 +100(+12.50%)800
2CCLHOSEActivities Related to Real Estate47,499,8853,410 -50(-1.45%)3,420
3CEOHNXReal Estate Development154,403,99113,000 -400(-2.99%)13,500
4CREHOSEOffices of Real Estate Agents and Brokers79,999,89226,600 +100(+0.38%)26,500
5CTXHNXActivities Related to Real Estate26,353,80019,500 0(0%)19,500
6DIGHOSEReal Estate Development252,484,78316,200 -150(-0.92%)16,250
7DRHHOSEActivities Related to Real Estate60,999,93310,600 0(0%)10,700
8DTAHOSEActivities Related to Real Estate17,200,0005,200 0(0%)6,050
9DXGHOSEReal Estate Development349,821,35624,300 +100(+0.41%)24,700
10FDCHOSELessors of Real Estate38,629,98813,300 -50(-0.37%)13,500
11FIRHOSEReal Estate Development13,000,00044,450 +50(+0.11%)44,550
12FLCHOSEReal Estate Development709,997,8075,420 +50(+0.93%)5,460
13HARHOSEOffices of Real Estate Agents and Brokers101,350,1004,180 -20(-0.48%)4,170
14HDCHOSEReal Estate Development49,954,48716,300 +300(+1.88%)15,950
15HDGHOSEReal Estate Development94,919,40944,450 +1,850(+4.34%)42,300
16HLDHNXReal Estate Development20,000,00014,100 -200(-1.40%)14,300
17HPXHOSEReal Estate Development199,996,30524,200 +250(+1.04%)23,750
18HQCHOSEReal Estate Development476,599,2741,490 -30(-1.97%)1,470
19HTTHOSEActivities Related to Real Estate20,000,0001,710 +40(+2.40%)1,670
20ICGHNXLessors of Real Estate20,000,0009,200 -100(-1.08%)8,500
21IDJHNXLessors of Real Estate32,600,0003,000 +100(+3.45%)3,200
22IDVHNXLessors of Real Estate16,704,05129,500 0(0%)29,500
23IJCHOSEReal Estate Development137,097,32310,900 +500(+4.81%)10,000
24ITAHOSELessors of Real Estate938,321,5753,230 +80(+2.54%)2,980
25ITCHOSEActivities Related to Real Estate68,646,32813,500 0(0%)13,600
26KACHOSEActivities Related to Real Estate23,999,99914,700 0(0%)14,700
27KBCHOSELessors of Real Estate469,760,18915,400 0(0%)15,350
28KDHHOSEReal Estate Development414,023,35331,200 0(0%)31,500
29LDGHOSEActivities Related to Real Estate190,551,91414,200 -100(-0.70%)14,100
30LECHOSEActivities Related to Real Estate26,100,00017,900 -100(-0.56%)18,700
31LGLHOSEActivities Related to Real Estate49,997,1008,870 +570(+6.87%)8,300
32LHGHOSELessors of Real Estate50,012,01022,450 +200(+0.90%)22,500
33MCGHOSEOffices of Real Estate Agents and Brokers52,050,0002,780 -200(-6.71%)3,000
34NBBHOSELessors of Real Estate100,336,25619,000 +400(+2.15%)18,500
35NDNHNXReal Estate Development44,432,39813,700 0(0%)14,300
36NLGHOSEReal Estate Development239,136,91828,000 0(0%)27,200
37NRCHNXOffices of Real Estate Agents and Brokers12,000,00029,900 -400(-1.32%)31,800
38NTLHOSELessors of Real Estate60,989,95018,000 -300(-1.64%)17,500
39NVLHOSEReal Estate Development930,446,67459,200 -700(-1.17%)62,500
40NVTHOSELessors of Real Estate90,500,0008,500 +210(+2.53%)8,020
41PDRHOSEReal Estate Development266,389,00729,000 0(0%)28,200
42PTLHOSEActivities Related to Real Estate98,865,0802,670 +160(+6.37%)2,510
43PV2HNXActivities Related to Real Estate36,868,8003,400 0(0%)3,200
44PVLHNXActivities Related to Real Estate50,000,0001,800 0(0%)1,800
45QCGHOSEReal Estate Development275,129,1415,600 -310(-5.25%)6,090
46RCLHNXActivities Related to Real Estate7,559,35823,000 -1,600(-6.50%)21,100
47SCRHOSEReal Estate Development339,221,4867,700 -30(-0.39%)7,610
48SDAHNXActivities Related to Real Estate26,205,9904,600 0(0%)5,100
49SGRHOSELessors of Real Estate45,539,90717,500 +100(+0.57%)18,000
50SHNHNXActivities Related to Real Estate129,607,1479,200 +300(+3.37%)9,200
51SICHNXLessors of Real Estate19,999,48512,000 +200(+1.69%)12,600
52SJCHNXActivities Related to Real Estate6,934,7822,100 0(0%)2,300
53SJSHOSEActivities Related to Real Estate113,897,48023,850 -50(-0.21%)21,850
54SZCHOSELessors of Real Estate100,000,00014,500 -200(-1.36%)14,750
55SZLHOSELessors of Real Estate18,190,90041,500 +650(+1.59%)40,650
56TDHHOSEActivities Related to Real Estate81,634,92712,400 +750(+6.44%)11,650
57TIGHNXActivities Related to Real Estate82,650,2772,500 0(0%)2,500
58TIPHOSELessors of Real Estate26,003,14319,000 +1,100(+6.15%)16,550
59TIXHOSELessors of Real Estate30,000,00027,800 -2,000(-6.71%)32,000
60TN1HOSEActivities Related to Real Estate 0(0%)
61VC3HNXReal Estate Development28,379,46123,300 0(0%)22,400
62VHMHOSEReal Estate Development3,349,513,91894,300 +1,000(+1.07%)92,300
63VICHOSEReal Estate Development3,191,621,230121,300 +2,600(+2.19%)118,600
64VPHHOSELessors of Real Estate86,103,4496,180 +80(+1.31%)6,590
65VPIHOSEReal Estate Development160,000,00041,550 +100(+0.24%)41,350
66VRCHOSEActivities Related to Real Estate50,000,00017,900 +100(+0.56%)17,900
67VREHOSELessors of Real Estate2,328,818,41038,000 +500(+1.33%)36,700
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).