VS-Sector: VS-Real Estate

722.51

+7.99 (+1.12%)
04/19/2021

Volume 175,999,459

Val. 4,051,773,059,000

Foreign Buy 4,313,700

Foreign Sell 7,430,700

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGGHOSEReal Estate Development82,750,57743,200 +150(+0.35%)41,750
2APIHNXReal Estate Development35,400,00028,500 0(0%)27,600
3BAXHNXLessors of Real Estate8,200,000101,000 +2,900(+2.96%)96,800
4BCEHOSEReal Estate Development35,000,00012,700 0(0%)13,100
5BCMHOSELessors of Real Estate1,035,000,00056,600 +500(+0.89%)56,300
6BIIHNXLessors of Real Estate57,680,00010,200 -300(-2.86%)10,700
7CCLHOSEActivities Related to Real Estate47,499,88513,850 +100(+0.73%)14,800
8CDCHOSEReal Estate Development21,988,71615,650 +150(+0.97%)15,650
9CEOHNXReal Estate Development257,339,98511,200 -200(-1.75%)12,500
10CIGHOSEReal Estate Development31,539,9478,780 -320(-3.52%)8,750
11CKGHOSEReal Estate Development52,499,78116,050 +450(+2.88%)15,550
12CREHOSEOffices of Real Estate Agents and Brokers95,999,80033,950 +950(+2.88%)31,550
13D11HNXReal Estate Development6,551,96528,400 -1,700(-5.69%)28,000
14D2DHOSEReal Estate Development30,259,74254,700 0(0%)57,500
15DIGHOSEReal Estate Development314,943,60129,100 +700(+2.46%)29,900
16DRHHOSEActivities Related to Real Estate60,353,93312,000 +200(+1.69%)12,750
17DTAHOSEReal Estate Development18,059,83211,800 -200(-1.67%)12,400
18DXGHOSEReal Estate Development518,287,18125,150 +900(+3.71%)23,950
19EVGHOSEReal Estate Development105,000,00013,200 +400(+3.13%)14,000
20FDCHOSELessors of Real Estate38,623,48812,100 0(0%)12,500
21FIRHOSEReal Estate Development27,039,86424,900 +400(+1.63%)25,150
22FLCHOSEReal Estate Development709,997,80713,200 -650(-4.69%)11,600
23HARHOSEOffices of Real Estate Agents and Brokers95,684,0906,500 +390(+6.38%)7,000
24HDCHOSEReal Estate Development66,515,83742,500 +400(+0.95%)42,950
25HDGHOSEReal Estate Development154,275,01840,600 -350(-0.85%)43,400
26HLDHNXReal Estate Development20,000,00028,300 0(0%)29,500
27HPXHOSEReal Estate Development264,494,58233,500 +100(+0.30%)34,800
28HQCHOSEReal Estate Development476,599,2744,640 -340(-6.83%)4,160
29HU1HOSEReal Estate Development10,000,0009,600 -290(-2.93%)9,720
30HUTHNXReal Estate Development268,631,9656,500 -300(-4.41%)7,000
31ICGHNXReal Estate Development17,572,0008,900 0(0%)8,900
32IDVHNXLessors of Real Estate17,004,05166,700 -1,400(-2.06%)71,900
33IJCHOSEReal Estate Development217,097,32326,050 -150(-0.57%)27,600
34ITAHOSELessors of Real Estate938,321,5758,130 -470(-5.47%)8,300
35ITCHOSEReal Estate Development79,285,93416,150 -50(-0.31%)17,100
36KBCHOSELessors of Real Estate469,760,18937,950 +50(+0.13%)40,000
37KDHHOSEReal Estate Development558,806,57933,050 +1,650(+5.25%)31,450
38KOSHOSEActivities Related to Real Estate165,031,33525,800 +100(+0.39%)25,300
39L14HNXReal Estate Development24,345,36782,500 0(0%)84,000
40LDGHOSEActivities Related to Real Estate239,447,2118,280 -190(-2.24%)8,790
41LGLHOSEActivities Related to Real Estate51,497,1006,700 -100(-1.47%)7,300
42LHGHOSELessors of Real Estate50,012,01034,400 -100(-0.29%)34,100
43NBBHOSEReal Estate Development78,249,91629,300 +500(+1.74%)29,400
44NDNHNXReal Estate Development62,311,55524,500 -500(-2%)25,900
45NHAHOSEReal Estate Development24,144,96536,900 -100(-0.27%)41,000
46NLGHOSEReal Estate Development285,270,66034,950 +750(+2.19%)35,300
47NRCHNXOffices of Real Estate Agents and Brokers80,179,80522,000 -100(-0.45%)24,000
48NTLHOSEReal Estate Development60,989,95026,400 +100(+0.38%)27,450
49NVLHOSEReal Estate Development991,029,672109,100 +1,100(+1.02%)96,600
50PDRHOSEReal Estate Development435,786,24175,800 +4,800(+6.76%)67,800
51PTLHOSEActivities Related to Real Estate98,865,0805,900 -100(-1.67%)6,510
52PV2HNXActivities Related to Real Estate36,868,8004,500 0(0%)5,000
53PVLHNXActivities Related to Real Estate50,000,0003,700 -400(-9.76%)4,500
54PXIHOSEReal Estate Development30,000,0004,150 -230(-5.25%)4,100
55QCGHOSEReal Estate Development275,129,1418,660 -40(-0.46%)9,980
56RCLHNXReal Estate Development12,598,93017,500 -100(-0.56%)18,200
57SCRHOSEReal Estate Development366,356,3038,890 -110(-1.22%)9,380
58SDUHNXLessors of Real Estate20,000,00010,200 0(0%)10,000
59SGRHOSELessors of Real Estate59,999,98928,800 +200(+0.70%)32,400
60SICHNXLessors of Real Estate23,999,26416,600 0(0%)15,600
61SJCHNXActivities Related to Real Estate6,934,7821,400 0(0%)1,400
62SJSHOSEReal Estate Development113,897,48048,000 +100(+0.21%)45,500
63SZBHNXLessors of Real Estate30,000,00034,500 +400(+1.17%)34,500
64SZCHOSELessors of Real Estate100,000,00036,800 +100(+0.27%)38,600
65SZLHOSELessors of Real Estate18,190,90050,000 -700(-1.38%)52,300
66TDCHOSEReal Estate Development100,000,00019,550 -400(-2.01%)21,100
67TDHHOSEActivities Related to Real Estate112,652,7677,350 +50(+0.68%)7,620
68TIGHNXActivities Related to Real Estate90,915,30413,700 0(0%)11,600
69TIPHOSELessors of Real Estate26,003,14345,500 -1,000(-2.15%)46,200
70TIXHOSELessors of Real Estate30,000,00029,000 0(0%)31,000
71TN1HOSEActivities Related to Real Estate23,335,80958,000 0(0%)61,500
72VC3HNXReal Estate Development61,015,64221,500 -400(-1.82%)20,000
73VC7HNXReal Estate Development24,022,63915,000 -400(-2.60%)16,700
74VHMHOSEReal Estate Development3,289,513,918104,100 +3,100(+3.07%)102,500
75VICHOSEReal Estate Development3,382,430,590142,800 -200(-0.14%)140,700
76VPHHOSEReal Estate Development95,357,8006,510 +310(+5%)6,550
77VPIHOSEReal Estate Development199,999,90036,300 +400(+1.11%)37,000
78VRCHOSEOffices of Real Estate Agents and Brokers50,000,00010,100 -200(-1.94%)10,950
79VREHOSELessors of Real Estate2,272,318,41033,550 -400(-1.18%)35,300
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.