VS-Sector: VS-Real Estate

66.60

+0.58 (+0.88%)
08/21/2019

Volume 23,305,855

Val. 337,735,879,800

Foreign Buy 1,037,510

Foreign Sell 1,240,760

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BIIHNXLessors of Real Estate57,680,0001,200 +100(+9.09%)1,100
2CCLHOSEActivities Related to Real Estate47,499,8858,110 0(0%)7,480
3CEOHNXReal Estate Development257,339,98510,300 0(0%)10,200
4CREHOSEOffices of Real Estate Agents and Brokers79,999,89224,950 +50(+0.20%)24,950
5CTXHNXActivities Related to Real Estate26,353,80044,000 -900(-2%)43,000
6DIGHOSEReal Estate Development299,948,44413,550 +100(+0.74%)12,550
7DRHHOSEActivities Related to Real Estate60,989,9336,800 0(0%)6,780
8DTAHOSEActivities Related to Real Estate17,200,0005,600 -100(-1.75%)5,970
9DXGHOSEReal Estate Development349,821,35613,950 -250(-1.76%)13,800
10FDCHOSELessors of Real Estate38,629,98813,000 0(0%)13,000
11FIRHOSEReal Estate Development13,000,00042,000 +150(+0.36%)41,650
12FLCHOSEReal Estate Development709,997,8073,880 -20(-0.51%)3,900
13HARHOSEOffices of Real Estate Agents and Brokers101,350,1003,600 -130(-3.49%)3,640
14HDCHOSEReal Estate Development57,923,61120,900 0(0%)19,100
15HDGHOSEReal Estate Development118,648,66236,450 -400(-1.09%)36,200
16HLDHNXReal Estate Development20,000,00015,400 +500(+3.36%)15,100
17HPXHOSEReal Estate Development199,996,30526,300 -100(-0.38%)26,400
18HQCHOSEReal Estate Development476,599,2741,360 0(0%)1,370
19HTTHOSEActivities Related to Real Estate20,000,0001,560 +10(+0.65%)1,530
20ICGHNXLessors of Real Estate17,572,0008,700 0(0%)8,900
21IDJHNXLessors of Real Estate32,600,0004,800 +400(+9.09%)3,700
22IDVHNXLessors of Real Estate16,704,05139,500 -500(-1.25%)37,800
23IJCHOSEReal Estate Development137,097,32314,950 -750(-4.78%)14,450
24ITAHOSELessors of Real Estate938,321,5753,320 -20(-0.60%)3,340
25ITCHOSEActivities Related to Real Estate68,646,32817,200 +400(+2.38%)15,900
26KACHOSEActivities Related to Real Estate23,999,99914,700 0(0%)14,700
27KBCHOSELessors of Real Estate469,760,18915,750 +50(+0.32%)15,300
28KDHHOSEReal Estate Development544,429,10924,100 +200(+0.84%)23,500
29KOSHOSEActivities Related to Real Estate103,750,00026,350 -50(-0.19%)26,500
30LDGHOSEActivities Related to Real Estate240,149,9118,450 +180(+2.18%)8,030
31LECHOSEActivities Related to Real Estate26,100,00017,200 +400(+2.38%)17,650
32LGLHOSEActivities Related to Real Estate49,997,10010,500 +400(+3.96%)9,840
33LHGHOSELessors of Real Estate50,012,01018,150 -450(-2.42%)18,200
34MCGHOSEOffices of Real Estate Agents and Brokers52,050,0001,890 +100(+5.59%)1,850
35NBBHOSELessors of Real Estate93,321,25620,100 0(0%)21,100
36NDNHNXReal Estate Development47,932,39818,600 -200(-1.06%)18,200
37NLGHOSEReal Estate Development229,136,91831,200 -300(-0.95%)31,200
38NRCHNXOffices of Real Estate Agents and Brokers24,000,00024,000 -200(-0.83%)23,800
39NTLHOSELessors of Real Estate60,989,95026,600 +150(+0.57%)26,600
40NVLHOSEReal Estate Development930,446,67463,000 0(0%)61,900
41NVTHOSELessors of Real Estate90,500,0008,610 0(0%)9,300
42PDRHOSEReal Estate Development327,657,97226,300 +50(+0.19%)26,100
43PTLHOSEActivities Related to Real Estate98,865,0803,260 0(0%)3,410
44PV2HNXActivities Related to Real Estate36,868,8003,200 0(0%)3,200
45PVLHNXActivities Related to Real Estate50,000,0001,900 0(0%)1,900
46QCGHOSEReal Estate Development275,129,1414,680 -60(-1.27%)5,020
47RCLHNXActivities Related to Real Estate7,559,35815,900 +100(+0.63%)16,500
48SCRHOSEReal Estate Development339,222,6756,660 -20(-0.30%)6,750
49SDAHNXActivities Related to Real Estate26,205,9903,000 0(0%)3,000
50SGRHOSELessors of Real Estate45,539,90718,500 0(0%)18,500
51SHNHNXActivities Related to Real Estate129,607,1479,000 0(0%)9,000
52SICHNXLessors of Real Estate23,999,26410,000 -200(-1.96%)10,500
53SJCHNXActivities Related to Real Estate6,934,7821,800 -100(-5.26%)1,900
54SJSHOSEActivities Related to Real Estate113,897,48017,400 0(0%)16,950
55SZCHOSELessors of Real Estate100,000,00024,700 -400(-1.59%)24,250
56SZLHOSELessors of Real Estate18,190,90059,100 -800(-1.34%)55,700
57TDHHOSEActivities Related to Real Estate93,878,3849,670 -110(-1.12%)9,370
58TIGHNXActivities Related to Real Estate82,650,2773,100 0(0%)3,200
59TIPHOSELessors of Real Estate26,003,14335,450 +850(+2.46%)34,100
60TIXHOSELessors of Real Estate30,000,00029,850 +1,950(+6.99%)30,000
61TN1HOSEActivities Related to Real Estate13,300,00054,000 -1,500(-2.70%)56,000
62VC3HNXReal Estate Development28,379,46122,800 -100(-0.44%)22,700
63VHMHOSEReal Estate Development3,349,513,91887,500 +800(+0.92%)84,000
64VICHOSEReal Estate Development3,345,935,389122,300 +1,300(+1.07%)121,000
65VPHHOSELessors of Real Estate95,357,8004,490 +30(+0.67%)4,500
66VPIHOSEReal Estate Development160,000,00041,300 0(0%)42,200
67VRCHOSEActivities Related to Real Estate50,000,00016,100 +400(+2.55%)14,900
68VREHOSELessors of Real Estate2,328,818,41035,950 +350(+0.98%)35,400
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).