VS-Sector: VS-Real Estate

480.03

-20.61 (-4.12%)
12/06/2022

Volume 395,505,686

Val. 6,368,897,359,800

Foreign Buy 14,447,293

Foreign Sell 7,234,857

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGGHOSEReal Estate Development111,713,19534,850 0(0%)35,500
2APIHNXReal Estate Development84,083,97612,600 -1,400(-10%)12,600
3BAXHNXLessors of Real Estate8,200,00079,900 0(0%)79,900
4BCEHOSEReal Estate Development35,000,0006,290 -340(-5.13%)6,110
5BCMHOSELessors of Real Estate1,035,000,00080,000 -2,000(-2.44%)80,800
6BIIHNXLessors of Real Estate57,680,0002,800 0(0%)2,200
7CCLHOSEActivities Related to Real Estate53,199,5796,020 -270(-4.29%)5,850
8CDCHOSEReal Estate Development21,988,71618,400 -300(-1.60%)18,450
9CEOHNXReal Estate Development257,339,98521,800 -2,400(-9.92%)18,200
10CIGHOSEReal Estate Development31,539,9473,820 -280(-6.83%)4,430
11CKGHOSEReal Estate Development95,259,36121,900 -1,150(-4.99%)24,600
12CREHOSEOffices of Real Estate Agents and Brokers463,678,42611,600 -850(-6.83%)11,100
13D11HNXReal Estate Development7,338,13811,300 -500(-4.24%)11,200
14D2DHOSEReal Estate Development30,259,74224,000 -1,300(-5.14%)23,800
15DIGHOSEReal Estate Development609,851,99517,950 -1,350(-6.99%)15,800
16DRHHOSEActivities Related to Real Estate123,707,8664,770 -330(-6.47%)4,170
17DTAHOSEReal Estate Development18,059,8326,380 -470(-6.86%)6,750
18DXGHOSEReal Estate Development610,031,51614,050 -1,050(-6.95%)12,800
19DXSHOSEOffices of Real Estate Agents and Brokers453,122,3777,350 -550(-6.96%)6,970
20EVGHOSEReal Estate Development215,249,8364,520 -330(-6.80%)4,110
21FDCHOSELessors of Real Estate38,623,48819,600 -1,400(-6.67%)20,300
22FIRHOSEReal Estate Development44,615,01546,500 -600(-1.27%)47,300
23FLCHOSEReal Estate Development709,997,8073,570 0(0%)3,570
24HARHOSEOffices of Real Estate Agents and Brokers95,684,0903,860 -280(-6.76%)4,100
25HDCHOSEReal Estate Development108,085,69333,600 -2,500(-6.93%)37,000
26HDGHOSEReal Estate Development244,605,89831,600 -1,350(-4.10%)31,600
27HLDHNXReal Estate Development20,000,00027,300 -3,000(-9.90%)31,500
28HPXHOSEReal Estate Development304,168,5817,850 -590(-6.99%)9,100
29HQCHOSEReal Estate Development476,599,2743,000 -220(-6.83%)2,640
30HU1HOSEReal Estate Development10,000,0007,470 0(0%)6,540
31HUTHNXActivities Related to Real Estate348,631,96517,700 0(0%)16,000
32ICGHNXReal Estate Development17,572,0005,900 +100(+1.72%)5,800
33IDVHNXLessors of Real Estate25,227,90631,000 -200(-0.64%)31,900
34IJCHOSEReal Estate Development217,097,32312,700 -950(-6.96%)13,400
35ITAHOSELessors of Real Estate938,321,5754,500 -190(-4.05%)3,850
36ITCHOSEReal Estate Development95,935,0498,400 -300(-3.45%)8,500
37KBCHOSELessors of Real Estate767,604,75922,100 +50(+0.23%)21,150
38KDHHOSEReal Estate Development716,829,99529,550 -1,550(-4.98%)27,400
39KHGHOSEOffices of Real Estate Agents and Brokers449,435,2055,130 -380(-6.90%)5,400
40KOSHOSEActivities Related to Real Estate216,481,33537,000 -300(-0.80%)36,400
41KSFHNXReal Estate Development300,000,00070,400 +600(+0.86%)70,200
42L14HNXReal Estate Development30,859,11568,000 -400(-0.58%)51,500
43LDGHOSEActivities Related to Real Estate239,447,2115,250 -390(-6.91%)5,210
44LGLHOSEActivities Related to Real Estate51,497,1003,400 -250(-6.85%)3,400
45LHGHOSELessors of Real Estate50,012,01020,750 -1,450(-6.53%)20,900
46NBBHOSEReal Estate Development100,159,79513,800 -1,000(-6.76%)13,900
47NDNHNXReal Estate Development71,657,9367,100 -700(-8.97%)7,800
48NHAHOSEReal Estate Development42,174,52015,250 -1,100(-6.73%)13,400
49NLGHOSEReal Estate Development384,080,30029,250 -650(-2.17%)28,500
50NRCHNXOffices of Real Estate Agents and Brokers92,597,7625,500 -600(-9.84%)4,900
51NTLHOSEReal Estate Development60,989,95016,850 -1,250(-6.91%)18,250
52NVLHOSEReal Estate Development1,950,104,53820,600 -1,550(-7%)23,350
53PDRHOSEReal Estate Development671,646,21915,500 -1,150(-6.91%)13,650
54PTLHOSEActivities Related to Real Estate98,865,0804,000 -90(-2.20%)4,210
55PV2HNXActivities Related to Real Estate36,868,8002,400 -200(-7.69%)2,400
56PVLHNXActivities Related to Real Estate50,000,0003,500 -100(-2.78%)2,900
57QCGHOSEReal Estate Development275,129,1414,840 -360(-6.92%)4,770
58RCLHNXReal Estate Development13,858,71413,200 -800(-5.71%)13,600
59SCRHOSEReal Estate Development395,661,7756,050 -450(-6.92%)6,320
60SDUHNXLessors of Real Estate20,000,00023,800 +1,900(+8.68%)25,600
61SGRHOSELessors of Real Estate59,999,98913,700 -700(-4.86%)14,550
62SICHNXLessors of Real Estate23,999,26419,800 +1,800(+10%)19,000
63SJSHOSEReal Estate Development113,897,48047,300 -2,700(-5.40%)44,400
64SZBHNXLessors of Real Estate30,000,00026,600 -600(-2.21%)27,600
65SZCHOSELessors of Real Estate100,000,00028,600 -1,700(-5.61%)30,300
66SZLHOSELessors of Real Estate18,190,90048,000 -300(-0.62%)46,700
67TCHHOSEReal Estate Development668,215,8437,210 -540(-6.97%)9,100
68TDCHOSEReal Estate Development100,000,00010,800 -450(-4%)10,450
69TDHHOSEActivities Related to Real Estate112,652,7673,020 -160(-5.03%)3,180
70TIGHNXActivities Related to Real Estate176,006,4857,400 -600(-7.50%)7,300
71TIPHOSELessors of Real Estate65,007,85716,750 -1,250(-6.94%)17,500
72TIXHOSELessors of Real Estate30,000,00032,000 +500(+1.59%)32,000
73TN1HOSEActivities Related to Real Estate43,188,08719,000 -150(-0.78%)19,000
74VC3HNXReal Estate Development100,217,58833,400 +400(+1.21%)30,000
75VC7HNXReal Estate Development48,045,2787,400 -600(-7.50%)7,900
76VHMHOSEReal Estate Development4,354,367,48855,000 -3,300(-5.66%)54,500
77VICHOSEReal Estate Development3,813,935,56166,600 -1,500(-2.20%)69,600
78VPHHOSEReal Estate Development95,357,8005,140 -380(-6.88%)5,100
79VPIHOSEReal Estate Development241,999,61759,100 -800(-1.34%)61,000
80VRCHOSEOffices of Real Estate Agents and Brokers50,000,0007,200 -340(-4.51%)7,110
81VREHOSELessors of Real Estate2,272,318,41029,350 -2,200(-6.97%)30,550
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.