VS-Sector: VS-Real Estate

48.73

+0.02 (+0.05%)
08/07/2020

Volume 39,172,716

Val. 311,178,193,600

Foreign Buy 571,290

Foreign Sell 2,032,180

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGGHOSEReal Estate Development74,925,25026,850 +50(+0.19%)26,500
2BAXHNXLessors of Real Estate8,200,00043,500 0(0%)39,500
3BCEHOSEReal Estate Development30,000,0007,930 -40(-0.50%)7,750
4BIIHNXLessors of Real Estate57,680,000700 +100(+16.67%)700
5CCLHOSEActivities Related to Real Estate47,499,8856,750 -20(-0.30%)6,840
6CDCHOSEReal Estate Development15,706,40628,400 +1,400(+5.19%)22,100
7CEOHNXReal Estate Development257,339,9856,900 -100(-1.43%)6,900
8CIGHOSEReal Estate Development31,539,9471,950 +90(+4.84%)1,890
9CKGHOSEReal Estate Development52,499,78110,000 -150(-1.48%)9,900
10CREHOSEOffices of Real Estate Agents and Brokers79,999,89219,600 -100(-0.51%)18,600
11D11HNXReal Estate Development6,551,96519,000 +1,200(+6.74%)18,400
12D2DHOSEReal Estate Development21,309,96856,000 +300(+0.54%)54,400
13DIGHOSEReal Estate Development306,688,17112,350 +50(+0.41%)12,350
14DRHHOSEActivities Related to Real Estate60,364,9336,400 +270(+4.40%)5,810
15DTAHOSEReal Estate Development18,059,8323,000 -100(-3.23%)3,100
16DXGHOSEReal Estate Development518,796,2929,420 -30(-0.32%)9,060
17EVGHOSEReal Estate Development60,000,0003,520 0(0%)3,390
18FDCHOSELessors of Real Estate38,629,98812,850 +300(+2.39%)12,500
19FIRHOSEReal Estate Development20,799,99729,500 +100(+0.34%)28,900
20FLCHOSEReal Estate Development709,997,8072,850 +50(+1.79%)2,820
21HARHOSEOffices of Real Estate Agents and Brokers99,184,0902,760 0(0%)2,700
22HDCHOSEReal Estate Development65,875,00816,450 +550(+3.46%)15,450
23HDGHOSEReal Estate Development154,242,39120,500 -50(-0.24%)19,650
24HLDHNXReal Estate Development20,000,00019,900 +200(+1.02%)19,500
25HPXHOSEReal Estate Development229,995,50626,600 -100(-0.37%)27,000
26HQCHOSEReal Estate Development476,599,2741,560 +10(+0.65%)1,480
27HU1HOSEReal Estate Development10,000,0005,900 0(0%)5,400
28HUTHNXReal Estate Development268,631,9652,200 +100(+4.76%)2,100
29ICGHNXReal Estate Development17,572,0005,900 0(0%)6,000
30IDVHNXLessors of Real Estate17,004,05145,700 0(0%)44,600
31IJCHOSEReal Estate Development137,097,32310,600 -100(-0.93%)10,550
32ITAHOSELessors of Real Estate938,321,5753,990 -30(-0.75%)3,840
33ITCHOSEReal Estate Development72,078,44315,000 +300(+2.04%)14,100
34KBCHOSELessors of Real Estate469,760,18913,300 +100(+0.76%)12,900
35KDHHOSEReal Estate Development524,578,46924,550 -200(-0.81%)23,600
36KOSHOSEActivities Related to Real Estate103,750,00029,700 -600(-1.98%)30,500
37L14HNXReal Estate Development18,481,73063,000 +400(+0.64%)58,000
38LDGHOSEActivities Related to Real Estate239,822,4115,920 +30(+0.51%)5,590
39LGLHOSEActivities Related to Real Estate51,497,1004,620 -10(-0.22%)4,630
40LHGHOSELessors of Real Estate50,012,01021,300 +300(+1.43%)18,800
41NBBHOSEReal Estate Development93,321,25618,700 +500(+2.75%)18,300
42NDNHNXReal Estate Development47,932,39818,700 -300(-1.58%)18,500
43NHAHNXReal Estate Development17,459,64912,300 0(0%)11,900
44NLGHOSEReal Estate Development249,702,57525,850 +200(+0.78%)25,300
45NRCHNXOffices of Real Estate Agents and Brokers27,599,93213,900 0(0%)13,700
46NTLHOSEReal Estate Development60,989,95015,200 -50(-0.33%)15,100
47NVLHOSEReal Estate Development969,540,79764,600 -300(-0.46%)64,300
48PDRHOSEReal Estate Development370,252,88724,850 -50(-0.20%)24,300
49PTLHOSEActivities Related to Real Estate98,865,0804,700 +10(+0.21%)4,390
50PV2HNXActivities Related to Real Estate36,868,8002,500 0(0%)2,300
51PVLHNXActivities Related to Real Estate50,000,0001,200 0(0%)1,200
52PXIHOSEReal Estate Development30,000,0002,780 0(0%)2,800
53QCGHOSEReal Estate Development275,129,1416,050 +30(+0.50%)5,900
54RCLHNXReal Estate Development12,598,93018,500 0(0%)19,400
55SCRHOSEReal Estate Development366,356,3035,150 0(0%)4,800
56SDUHNXLessors of Real Estate20,000,0006,300 0(0%)6,300
57SGRHOSELessors of Real Estate45,539,90719,000 0(0%)17,500
58SICHNXLessors of Real Estate23,999,26411,100 0(0%)9,100
59SJCHNXActivities Related to Real Estate6,934,7821,400 0(0%)1,400
60SJSHOSEReal Estate Development113,897,48021,300 +250(+1.19%)20,100
61SZBHNXLessors of Real Estate30,000,00028,500 0(0%)28,500
62SZCHOSELessors of Real Estate100,000,00026,800 0(0%)25,800
63SZLHOSELessors of Real Estate18,190,90044,500 +1,000(+2.30%)42,350
64TDCHOSEReal Estate Development100,000,0008,070 -80(-0.98%)7,940
65TDHHOSEActivities Related to Real Estate93,878,3848,360 +60(+0.72%)8,220
66TIGHNXActivities Related to Real Estate82,650,2776,300 +100(+1.61%)6,300
67TIPHOSELessors of Real Estate26,003,14318,800 -550(-2.84%)19,100
68TIXHOSELessors of Real Estate30,000,00030,000 0(0%)30,000
69TN1HOSEActivities Related to Real Estate13,300,00052,500 +500(+0.96%)52,500
70VC3HNXReal Estate Development61,015,64216,000 0(0%)16,000
71VC7HNXReal Estate Development22,879,0324,200 -400(-8.70%)4,800
72VHMHOSEReal Estate Development3,289,513,91879,600 0(0%)78,500
73VICHOSEReal Estate Development3,382,430,59087,500 0(0%)87,600
74VPHHOSEReal Estate Development95,357,8004,300 -100(-2.27%)4,300
75VPIHOSEReal Estate Development160,000,00042,000 -250(-0.59%)41,850
76VRCHOSEOffices of Real Estate Agents and Brokers50,000,0005,980 +50(+0.84%)5,300
77VREHOSELessors of Real Estate2,272,318,41026,400 +50(+0.19%)25,650
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).