VS-Sector: VS-Construction

467.19

+1.15 (+0.25%)
12/01/2023

Volume 15,136,148

Val. 273,689,492,100

Foreign Buy 243,500

Foreign Sell 203,221

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction65,200,0008,500 0(0%)8,500
2BCGHOSEOther Heavy and Civil Engineering Construction533,467,6228,510 -110(-1.28%)8,400
3C47HOSEOther Heavy and Civil Engineering Construction33,039,0617,140 -60(-0.83%)7,910
4C69HNXNonresidential Building Construction61,799,9726,700 -200(-2.90%)6,600
5CIIHOSEHighway, Street, and Bridge Construction318,364,81316,900 -50(-0.29%)16,500
6CMSHNXUtility System Construction25,452,50020,600 -100(-0.48%)20,900
7CSCHNXNonresidential Building Construction31,174,71928,300 -300(-1.05%)28,000
8CTDHOSEResidential Building Construction99,216,71962,800 +800(+1.29%)60,000
9CTIHOSEHighway, Street, and Bridge Construction54,799,99714,450 -50(-0.34%)14,500
10CTXHNXResidential Building Construction78,907,2767,600 0(0%)7,600
11CX8HNXResidential Building Construction2,672,1576,900 0(0%)6,800
12DC2HNXFoundation, Structure, and Building Exterior Contractors7,556,3414,700 +100(+2.17%)4,600
13DC4HOSEResidential Building Construction52,499,7239,420 -130(-1.36%)9,610
14DIHHNXResidential Building Construction5,910,26226,000 0(0%)25,800
15DPGHOSEOther Heavy and Civil Engineering Construction62,999,55438,100 -400(-1.04%)38,000
16DTDHNXNonresidential Building Construction49,344,41622,700 0(0%)22,300
17FCNHOSEFoundation, Structure, and Building Exterior Contractors157,439,00513,700 +50(+0.37%)13,600
18HASHOSEOther Heavy and Civil Engineering Construction7,800,0006,790 0(0%)6,480
19HBCHOSEResidential Building Construction274,133,2707,900 0(0%)7,910
20HHVHOSEHighway, Street, and Bridge Construction329,350,35114,350 +200(+1.41%)14,650
21HTIHOSEHighway, Street, and Bridge Construction24,949,20016,450 -100(-0.60%)16,800
22HTNHOSEBuilding Finishing Contractors89,116,41116,000 -250(-1.54%)16,200
23HUBHOSEResidential Building Construction26,298,43716,250 +50(+0.31%)16,400
24HUTHNXHighway, Street, and Bridge Construction892,511,96519,500 -400(-2.01%)19,300
25HVHHOSEOther Specialty Trade Contractors40,644,8305,570 0(0%)5,400
26IDJHNXResidential Building Construction173,490,1936,000 -100(-1.64%)6,100
27KTTHNXUtility System Construction2,955,0003,100 0(0%)3,100
28L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00022,700 0(0%)19,900
29L18HNXUtility System Construction38,116,52836,000 0(0%)34,200
30L40HNXOther Heavy and Civil Engineering Construction3,577,00019,000 0(0%)19,000
31L43HNXBuilding Equipment Contractors3,500,0003,900 0(0%)3,700
32L61HNXBuilding Equipment Contractors7,576,2004,800 -500(-9.43%)4,800
33L62HNXBuilding Equipment Contractors8,298,2433,100 -200(-6.06%)3,300
34LCDHNXBuilding Equipment Contractors1,499,94526,700 0(0%)26,700
35LCGHOSEHighway, Street, and Bridge Construction189,640,83211,800 0(0%)11,700
36LECHOSEResidential Building Construction26,100,0006,530 0(0%)6,290
37LGCHOSEHighway, Street, and Bridge Construction192,854,76553,800 +3,100(+6.11%)58,400
38LHCHNXUtility System Construction14,400,00052,800 0(0%)52,800
39LIGHNXUtility System Construction94,220,6613,900 -100(-2.50%)4,000
40LM8HOSEBuilding Equipment Contractors9,388,68214,300 0(0%)13,450
41MCOHNXHighway, Street, and Bridge Construction4,103,9294,600 -200(-4.17%)4,900
42MSTHNXOther Heavy and Civil Engineering Construction76,004,3015,200 0(0%)4,900
43NDXHNXResidential Building Construction9,587,5576,400 0(0%)6,300
44PC1HOSEUtility System Construction310,995,55826,900 +200(+0.75%)25,500
45PENHNXOther Heavy and Civil Engineering Construction5,000,0008,900 0(0%)8,900
46PHCHOSEOther Heavy and Civil Engineering Construction50,681,9276,700 -20(-0.30%)6,710
47PPSHNXOther Heavy and Civil Engineering Construction15,000,00010,800 0(0%)10,900
48PTCHOSEBuilding Equipment Contractors32,191,6245,600 -60(-1.06%)5,490
49PTDHNXNonresidential Building Construction3,200,0007,300 0(0%)5,600
50QTCHNXHighway, Street, and Bridge Construction2,700,00011,500 0(0%)11,500
51REEHOSEBuilding Equipment Contractors408,706,34557,300 +200(+0.35%)56,900
52S55HNXUtility System Construction10,000,00048,200 +700(+1.47%)47,300
53S99HNXUtility System Construction93,997,3698,800 0(0%)8,800
54SC5HOSEResidential Building Construction14,983,49919,000 0(0%)19,050
55SCGHNXResidential Building Construction85,000,00063,400 +400(+0.63%)63,800
56SCIHNXNonresidential Building Construction25,409,84712,500 +100(+0.81%)12,700
57SD5HNXUtility System Construction25,999,8487,200 -100(-1.37%)7,300
58SD6HNXUtility System Construction34,771,6113,600 0(0%)3,700
59SD9HNXUtility System Construction34,234,0008,100 -100(-1.22%)8,100
60SDTHNXUtility System Construction42,732,3114,200 0(0%)4,300
61SJEHNXUtility System Construction24,168,71121,800 0(0%)20,500
62SRFHOSEBuilding Equipment Contractors33,786,7808,190 +230(+2.89%)8,100
63TA9HNXHighway, Street, and Bridge Construction12,419,78710,300 0(0%)11,800
64TCDHOSEOther Heavy and Civil Engineering Construction282,680,8046,940 +40(+0.58%)6,860
65TGGHOSEOther Heavy and Civil Engineering Construction27,299,9902,370 0(0%)2,370
66THDHNXOther Heavy and Civil Engineering Construction384,999,97234,800 0(0%)35,400
67TKCHNXResidential Building Construction15,024,7121,200 0(0%)1,200
68TTLHNXHighway, Street, and Bridge Construction41,853,7008,900 0(0%)8,300
69V12HNXResidential Building Construction11,636,00012,000 0(0%)12,500
70V21HNXNonresidential Building Construction11,999,7896,100 -100(-1.61%)6,300
71VC1HNXResidential Building Construction12,000,0008,700 0(0%)8,700
72VC2HNXResidential Building Construction67,199,4109,800 -200(-2%)10,100
73VC6HNXResidential Building Construction8,799,88211,200 -1,100(-8.94%)12,000
74VC9HNXResidential Building Construction16,695,2005,700 0(0%)5,500
75VCCHNXResidential Building Construction24,000,00015,900 +400(+2.58%)14,800
76VCGHOSEFoundation, Structure, and Building Exterior Contractors534,465,51422,600 -100(-0.44%)22,100
77VE1HNXUtility System Construction5,931,2803,700 0(0%)3,600
78VE3HNXUtility System Construction1,319,71015,100 +1,200(+8.63%)13,000
79VE4HNXUtility System Construction1,028,000288,200 0(0%)288,200
80VE8HNXUtility System Construction1,800,0004,300 0(0%)4,100
81VMCHNXFoundation, Structure, and Building Exterior Contractors21,599,5838,000 0(0%)8,200
82VNEHOSEUtility System Construction82,055,2336,470 -40(-0.61%)6,550
83VSIHOSEUtility System Construction13,199,99719,200 0(0%)19,800
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.