VS-Sector: VS-Construction

45.63

0 (+0.01%)
03/22/2019

Volume 12,068,685

Val. 188,526,240,800

Foreign Buy 451,950

Foreign Sell 36,450

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXUtility System Construction25,200,00010,800 0(0%)10,000
2ASAHNXOther Heavy and Civil Engineering Construction10,000,000700 0(0%)700
3BAXHNXNonresidential Building Construction8,200,00034,500 0(0%)34,500
4BCEHOSENonresidential Building Construction30,000,0006,930 +10(+0.14%)6,990
5C47HOSEOther Heavy and Civil Engineering Construction17,020,13011,600 +50(+0.43%)11,600
6C69HNXNonresidential Building Construction10,000,0007,700 +300(+4.05%)7,200
7C92HNXHighway, Street, and Bridge Construction5,312,9208,200 0(0%)8,200
8CDCHOSEResidential Building Construction15,706,40615,500 +400(+2.65%)15,700
9CEEHOSEHighway, Street, and Bridge Construction39,500,00018,400 +800(+4.55%)17,700
10CIGHOSENonresidential Building Construction31,539,9473,920 -40(-1.01%)3,900
11CIIHOSEHighway, Street, and Bridge Construction247,713,40325,200 +400(+1.61%)24,500
12CLGHOSEUtility System Construction21,150,0002,510 0(0%)2,570
13CMSHNXUtility System Construction17,200,0005,100 +100(+2%)5,200
14CSCHNXNonresidential Building Construction20,500,00017,600 -600(-3.30%)15,800
15CT6HNXHighway, Street, and Bridge Construction6,105,7594,100 0(0%)4,500
16CTDHOSEResidential Building Construction76,378,873142,900 +900(+0.63%)141,700
17CTIHOSEHighway, Street, and Bridge Construction62,999,99724,600 -400(-1.60%)25,050
18CX8HNXResidential Building Construction2,208,4268,500 0(0%)9,500
19D11HNXResidential Building Construction6,551,96513,500 0(0%)13,400
20D2DHOSEUtility System Construction10,654,984100,600 +2,100(+2.13%)104,000
21DC2HNXResidential Building Construction2,520,0007,400 0(0%)7,400
22DC4HNXResidential Building Construction11,000,0008,700 -900(-9.38%)9,800
23DIHHNXResidential Building Construction5,910,26238,300 +3,400(+9.74%)38,700
24DLRHNXResidential Building Construction4,500,0009,000 0(0%)9,000
25DPGHOSEOther Heavy and Civil Engineering Construction29,999,96260,500 -1,100(-1.79%)53,200
26DTDHNXNonresidential Building Construction22,000,00010,200 +300(+3.03%)10,000
27EVGHOSEBuilding Finishing Contractors60,000,0002,920 +20(+0.69%)3,000
28FCNHOSEFoundation, Structure, and Building Exterior Contractors94,344,56215,000 -50(-0.33%)15,400
29HASHOSEOther Heavy and Civil Engineering Construction7,800,0009,650 -50(-0.52%)9,350
30HBCHOSEResidential Building Construction196,074,97718,950 +250(+1.34%)20,700
31HIDHOSENonresidential Building Construction57,048,6572,610 -60(-2.25%)2,650
32HTIHOSEHighway, Street, and Bridge Construction24,949,20012,050 +50(+0.42%)12,300
33HTNHOSEBuilding Finishing Contractors28,749,92421,750 +50(+0.23%)22,600
34HU1HOSEResidential Building Construction10,000,0009,190 +580(+6.74%)8,990
35HU3HOSEResidential Building Construction9,999,9449,350 +50(+0.54%)9,300
36HUBHOSEResidential Building Construction15,246,00019,100 +100(+0.53%)18,200
37HUTHNXHighway, Street, and Bridge Construction268,631,9654,000 +100(+2.56%)4,200
38HVHHOSEOther Specialty Trade Contractors20,000,00024,250 +600(+2.54%)23,550
39KTTHNXUtility System Construction2,955,0004,400 0(0%)3,400
40L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00021,450 +1,050(+5.15%)21,500
41L14HNXResidential Building Construction14,998,98039,000 0(0%)39,600
42L18HNXUtility System Construction11,488,0089,500 0(0%)9,500
43L35HNXUtility System Construction3,265,15510,100 0(0%)7,900
44L43HNXBuilding Equipment Contractors3,500,0003,300 0(0%)3,300
45L61HNXBuilding Equipment Contractors7,576,20017,600 0(0%)17,600
46L62HNXBuilding Equipment Contractors8,298,2435,600 0(0%)5,600
47LCDHNXBuilding Equipment Contractors1,499,9457,500 0(0%)7,500
48LCGHOSEHighway, Street, and Bridge Construction97,999,66211,000 -250(-2.22%)11,150
49LCSHNXUtility System Construction7,600,0002,500 0(0%)2,600
50LGCHOSEHighway, Street, and Bridge Construction192,854,76532,850 -2,450(-6.94%)35,300
51LHCHNXUtility System Construction3,600,00060,000 0(0%)60,900
52LIGHNXUtility System Construction42,734,1244,200 -100(-2.33%)4,400
53LM7HNXBuilding Equipment Contractors5,000,0003,400 0(0%)3,500
54LM8HOSEBuilding Equipment Contractors9,388,68221,500 +1,050(+5.13%)21,500
55LO5HNXBuilding Equipment Contractors5,149,7913,300 +300(+10%)3,400
56LTCHNXHighway, Street, and Bridge Construction4,586,0003,400 +200(+6.25%)3,100
57LUTHNXHighway, Street, and Bridge Construction14,960,0002,600 -100(-3.70%)2,600
58MCOHNXHighway, Street, and Bridge Construction4,103,9291,500 -100(-6.25%)1,600
59MDGHOSEOther Heavy and Civil Engineering Construction10,324,78112,800 +750(+6.22%)12,800
60MECHNXBuilding Equipment Contractors8,353,6202,400 0(0%)2,400
61MSTHNXOther Heavy and Civil Engineering Construction20,519,9865,000 0(0%)5,100
62NDXHNXResidential Building Construction5,687,55713,200 0(0%)13,800
63NHAHNXOther Heavy and Civil Engineering Construction15,051,5257,500 0(0%)7,600
64PC1HOSEUtility System Construction132,769,86223,900 -500(-2.05%)25,050
65PENHNXOther Heavy and Civil Engineering Construction5,000,0007,200 0(0%)7,200
66PHCHOSEOther Heavy and Civil Engineering Construction23,407,75514,000 +50(+0.36%)14,800
67PPIHOSEHighway, Street, and Bridge Construction48,290,629730 +20(+2.82%)770
68PTCHOSEBuilding Equipment Contractors16,209,9995,490 -310(-5.34%)5,550
69PTDHNXNonresidential Building Construction3,200,00017,500 0(0%)17,500
70PVVHNXResidential Building Construction30,000,000500 -100(-16.67%)600
71PVXHNXOther Heavy and Civil Engineering Construction399,997,0291,500 0(0%)1,500
72PXIHOSEResidential Building Construction30,000,0002,400 +150(+6.67%)2,390
73PXSHOSEOther Heavy and Civil Engineering Construction59,999,9984,450 -50(-1.11%)4,610
74PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,700 0(0%)1,690
75QTCHNXHighway, Street, and Bridge Construction2,700,00019,000 0(0%)19,000
76REEHOSEBuilding Equipment Contractors310,050,92632,750 +250(+0.77%)33,400
77ROSHOSEOther Heavy and Civil Engineering Construction567,598,12132,400 -450(-1.37%)33,100
78S55HNXUtility System Construction10,000,00022,300 -300(-1.33%)22,500
79S99HNXUtility System Construction40,790,7147,600 -300(-3.80%)7,800
80SC5HOSEResidential Building Construction14,983,49928,600 -500(-1.72%)29,200
81SCIHNXNonresidential Building Construction10,999,9957,600 0(0%)7,500
82SD2HNXUtility System Construction14,423,5366,100 0(0%)6,100
83SD4HNXUtility System Construction10,300,0006,500 0(0%)6,600
84SD5HNXUtility System Construction25,999,8486,400 +500(+8.47%)6,000
85SD6HNXUtility System Construction34,771,6113,800 0(0%)3,800
86SD9HNXUtility System Construction34,234,0006,600 0(0%)6,500
87SDDHNXUtility System Construction16,007,3342,400 +200(+9.09%)2,300
88SDEHNXUtility System Construction1,751,0921,500 0(0%)1,500
89SDTHNXUtility System Construction42,732,3114,100 0(0%)4,100
90SDUHNXResidential Building Construction20,000,0008,800 -200(-2.22%)8,800
91SJEHNXUtility System Construction18,310,00126,500 0(0%)26,100
92SRAHNXOther Heavy and Civil Engineering Construction18,000,00020,300 +100(+0.50%)22,400
93SRFHOSEBuilding Equipment Contractors30,715,39714,200 +350(+2.53%)13,200
94TA9HNXHighway, Street, and Bridge Construction12,419,7877,300 0(0%)7,300
95TCDHOSEHighway, Street, and Bridge Construction38,230,19213,850 0(0%)13,900
96TDCHOSEResidential Building Construction100,000,0008,750 -110(-1.24%)8,170
97TEGHOSEResidential Building Construction29,439,8566,940 0(0%)7,470
98TGGHOSEOther Heavy and Civil Engineering Construction27,299,9902,780 +30(+1.09%)2,750
99THGHOSEResidential Building Construction13,199,76937,900 +700(+1.88%)36,800
100TKCHNXResidential Building Construction10,732,23226,100 0(0%)26,400
101TSTHNXBuilding Equipment Contractors4,800,0007,200 0(0%)8,400
102TTLHNXHighway, Street, and Bridge Construction41,853,70011,200 0(0%)11,200
103UDCHOSEResidential Building Construction34,706,0004,450 -320(-6.71%)4,750
104UNIHNXResidential Building Construction15,316,0328,900 -100(-1.11%)8,100
105V12HNXResidential Building Construction5,818,00012,000 0(0%)11,500
106V21HNXNonresidential Building Construction11,999,7898,600 +600(+7.50%)8,500
107VC1HNXResidential Building Construction12,000,00013,200 0(0%)14,400
108VC2HNXResidential Building Construction15,000,00014,400 +1,300(+9.92%)14,100
109VC6HNXResidential Building Construction8,000,0008,600 0(0%)8,000
110VC7HNXResidential Building Construction21,999,3408,600 +400(+4.88%)8,700
111VC9HNXResidential Building Construction11,695,20011,800 -400(-3.28%)11,500
112VCCHNXResidential Building Construction12,000,00011,000 0(0%)12,400
113VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67328,300 +300(+1.07%)29,000
114VCRHNXNonresidential Building Construction35,240,00013,900 +1,200(+9.45%)9,700
115VE1HNXUtility System Construction5,931,28015,500 -200(-1.27%)12,500
116VE2HNXUtility System Construction2,098,08011,900 0(0%)11,900
117VE3HNXUtility System Construction1,319,7107,800 -500(-6.02%)9,200
118VE4HNXOther Heavy and Civil Engineering Construction1,028,0007,300 0(0%)6,100
119VE8HNXOther Heavy and Civil Engineering Construction1,800,0009,100 0(0%)9,100
120VE9HNXUtility System Construction12,523,6132,900 -200(-6.45%)2,900
121VMCHNXHighway, Street, and Bridge Construction20,000,00022,000 -1,000(-4.35%)20,000
122VMIHNXOther Heavy and Civil Engineering Construction10,949,999800 +100(+14.29%)700
123VNEHOSEUtility System Construction81,934,0334,500 -50(-1.10%)4,690
124VSIHOSEUtility System Construction13,199,99729,000 -500(-1.69%)29,000
125VXBHNXNonresidential Building Construction4,049,00613,400 0(0%)13,400
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).