VS-Sector: VS-Construction

41.94

-0.19 (-0.45%)
11/13/2019

Volume 8,899,470

Val. 126,321,429,200

Foreign Buy 585,010

Foreign Sell 617,040

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXUtility System Construction25,200,0006,300 0(0%)6,100
2BAXHNXNonresidential Building Construction8,200,00045,400 +600(+1.34%)43,700
3BCEHOSENonresidential Building Construction30,000,0006,800 +100(+1.49%)6,810
4C47HOSEOther Heavy and Civil Engineering Construction17,020,13011,500 0(0%)11,500
5C69HNXNonresidential Building Construction15,000,00011,600 -1,200(-9.38%)13,600
6C92HNXHighway, Street, and Bridge Construction5,312,9208,900 0(0%)8,900
7CDCHOSEResidential Building Construction15,706,40616,000 +400(+2.56%)15,450
8CEEHOSEHighway, Street, and Bridge Construction39,500,00015,000 -350(-2.28%)14,950
9CIGHOSENonresidential Building Construction31,539,9471,910 +120(+6.70%)1,710
10CIIHOSEHighway, Street, and Bridge Construction247,838,28224,000 -250(-1.03%)24,000
11CLGHOSEUtility System Construction21,150,0004,810 +310(+6.89%)3,690
12CMSHNXUtility System Construction17,200,0003,600 0(0%)3,600
13CSCHNXNonresidential Building Construction20,500,00018,000 -100(-0.55%)18,400
14CT6HNXHighway, Street, and Bridge Construction6,105,7594,100 0(0%)4,100
15CTDHOSEResidential Building Construction76,292,57370,200 -1,100(-1.54%)75,000
16CTIHOSEHighway, Street, and Bridge Construction62,999,99724,000 0(0%)24,800
17CX8HNXResidential Building Construction2,208,4269,700 0(0%)9,700
18D11HNXResidential Building Construction6,551,96520,100 0(0%)19,900
19D2DHOSEUtility System Construction21,309,96884,700 -1,800(-2.08%)86,700
20DC2HNXResidential Building Construction2,520,0005,200 +100(+1.96%)5,100
21DC4HNXResidential Building Construction29,000,00013,200 0(0%)13,000
22DIHHNXResidential Building Construction5,910,26217,000 0(0%)17,000
23DPGHOSEOther Heavy and Civil Engineering Construction44,999,81048,700 -750(-1.52%)47,500
24DTDHNXNonresidential Building Construction24,580,99712,100 -300(-2.42%)12,800
25EVGHOSEBuilding Finishing Contractors60,000,0002,790 +70(+2.57%)2,740
26FCNHOSEFoundation, Structure, and Building Exterior Contractors119,538,89311,600 -100(-0.85%)11,950
27HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,000 -350(-4.76%)7,440
28HBCHOSEResidential Building Construction230,875,39812,150 -150(-1.22%)12,600
29HIDHOSENonresidential Building Construction58,759,3912,490 +40(+1.63%)2,460
30HTIHOSEHighway, Street, and Bridge Construction24,949,20011,500 +200(+1.77%)11,400
31HTNHOSEBuilding Finishing Contractors33,062,22117,450 -50(-0.29%)17,400
32HU1HOSEResidential Building Construction10,000,0006,550 -450(-6.43%)8,000
33HU3HOSEResidential Building Construction9,999,9447,800 0(0%)7,890
34HUBHOSEResidential Building Construction15,246,00020,400 0(0%)19,750
35HUTHNXHighway, Street, and Bridge Construction268,631,9652,600 -100(-3.70%)2,400
36HVHHOSEOther Specialty Trade Contractors20,000,00018,250 -100(-0.54%)18,300
37KTTHNXUtility System Construction2,955,0004,500 0(0%)4,500
38L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00020,900 0(0%)20,900
39L14HNXResidential Building Construction18,481,73059,200 +300(+0.51%)58,200
40L18HNXUtility System Construction22,988,0089,700 -100(-1.02%)9,800
41L35HNXUtility System Construction3,265,1558,800 0(0%)8,800
42L43HNXBuilding Equipment Contractors3,500,0003,000 0(0%)3,000
43L61HNXBuilding Equipment Contractors7,576,2008,500 0(0%)8,500
44L62HNXBuilding Equipment Contractors8,298,2437,000 0(0%)7,000
45LCDHNXBuilding Equipment Contractors1,499,9457,500 0(0%)7,500
46LCGHOSEHighway, Street, and Bridge Construction97,999,6628,580 +10(+0.12%)8,430
47LCSHNXUtility System Construction7,600,0002,400 0(0%)2,400
48LGCHOSEHighway, Street, and Bridge Construction192,854,76538,100 0(0%)39,500
49LHCHNXUtility System Construction3,600,00063,000 +800(+1.29%)63,000
50LIGHNXUtility System Construction42,734,1244,100 -300(-6.82%)4,200
51LM7HNXBuilding Equipment Contractors5,000,00010,800 0(0%)10,800
52LM8HOSEBuilding Equipment Contractors9,388,68220,200 0(0%)20,200
53LO5HNXBuilding Equipment Contractors5,149,7912,300 0(0%)2,300
54LUTHNXHighway, Street, and Bridge Construction14,960,0002,900 0(0%)2,900
55MCOHNXHighway, Street, and Bridge Construction4,103,9292,100 -200(-8.70%)2,500
56MDGHOSEOther Heavy and Civil Engineering Construction10,324,78112,400 0(0%)12,400
57MECHNXBuilding Equipment Contractors8,353,6201,700 0(0%)1,600
58MSTHNXOther Heavy and Civil Engineering Construction35,519,9864,200 +300(+7.69%)3,800
59NDXHNXResidential Building Construction5,687,55713,500 0(0%)13,500
60NHAHNXOther Heavy and Civil Engineering Construction15,051,5257,000 +300(+4.48%)6,900
61PC1HOSEUtility System Construction159,323,49720,300 +1,000(+5.18%)19,000
62PENHNXOther Heavy and Civil Engineering Construction5,000,0006,100 0(0%)6,100
63PHCHOSEOther Heavy and Civil Engineering Construction25,748,26011,950 0(0%)11,900
64PTCHOSEBuilding Equipment Contractors16,209,9996,060 -450(-6.91%)6,690
65PTDHNXNonresidential Building Construction3,200,00016,200 0(0%)16,200
66PVXHNXOther Heavy and Civil Engineering Construction399,997,0291,200 0(0%)1,200
67PXIHOSEResidential Building Construction30,000,0002,160 -160(-6.90%)2,120
68PXSHOSEOther Heavy and Civil Engineering Construction59,999,9986,200 +200(+3.33%)5,900
69PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,150 0(0%)1,200
70QTCHNXHighway, Street, and Bridge Construction2,700,00016,000 0(0%)16,000
71REEHOSEBuilding Equipment Contractors310,050,92637,600 0(0%)38,500
72ROSHOSEOther Heavy and Civil Engineering Construction567,598,12124,950 -200(-0.80%)25,000
73S55HNXUtility System Construction10,000,00023,900 0(0%)23,500
74S99HNXUtility System Construction42,829,2777,600 -300(-3.80%)7,900
75SC5HOSEResidential Building Construction14,983,49924,500 +1,050(+4.48%)23,250
76SCIHNXNonresidential Building Construction12,099,96810,400 -400(-3.70%)11,200
77SD2HNXUtility System Construction14,423,5363,800 0(0%)3,800
78SD4HNXUtility System Construction10,300,0003,900 0(0%)4,100
79SD5HNXUtility System Construction25,999,8485,200 0(0%)5,100
80SD6HNXUtility System Construction34,771,6113,000 -100(-3.23%)3,100
81SD9HNXUtility System Construction34,234,0006,100 0(0%)6,100
82SDTHNXUtility System Construction42,732,3113,900 0(0%)3,900
83SDUHNXResidential Building Construction20,000,0008,100 0(0%)8,100
84SJEHNXUtility System Construction18,310,00120,600 -1,700(-7.62%)27,400
85SRAHNXOther Heavy and Civil Engineering Construction18,000,0009,200 0(0%)9,300
86SRFHOSEBuilding Equipment Contractors30,715,39714,000 -500(-3.45%)14,000
87TA9HNXHighway, Street, and Bridge Construction12,419,7878,300 0(0%)8,300
88TCDHOSEHighway, Street, and Bridge Construction42,302,37010,750 0(0%)10,700
89TDCHOSEResidential Building Construction100,000,0008,840 0(0%)8,580
90TEGHOSEResidential Building Construction32,383,6425,890 0(0%)6,000
91TGGHOSEOther Heavy and Civil Engineering Construction27,299,9901,860 +20(+1.09%)1,840
92THGHOSEResidential Building Construction13,199,76943,100 -100(-0.23%)43,300
93TKCHNXResidential Building Construction10,732,2327,100 +200(+2.90%)7,200
94TSTHNXBuilding Equipment Contractors4,800,0006,800 0(0%)6,800
95TTLHNXHighway, Street, and Bridge Construction41,853,7005,500 0(0%)5,500
96UDCHOSEResidential Building Construction34,706,0004,680 -10(-0.21%)4,890
97UNIHNXResidential Building Construction15,316,0325,200 0(0%)5,100
98V12HNXResidential Building Construction5,818,00011,600 0(0%)11,500
99V21HNXNonresidential Building Construction11,999,78923,500 0(0%)23,500
100VC1HNXResidential Building Construction12,000,0009,600 0(0%)10,000
101VC2HNXResidential Building Construction15,000,00013,600 0(0%)13,400
102VC6HNXResidential Building Construction8,000,0009,400 0(0%)8,800
103VC7HNXResidential Building Construction22,879,0325,700 -200(-3.39%)5,800
104VC9HNXResidential Building Construction11,695,20013,000 0(0%)14,400
105VCCHNXResidential Building Construction12,000,0009,700 0(0%)9,700
106VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67327,300 0(0%)27,100
107VCRHNXNonresidential Building Construction35,402,10015,100 +200(+1.34%)16,100
108VE1HNXUtility System Construction5,931,2809,200 0(0%)9,500
109VE2HNXUtility System Construction2,098,08011,000 0(0%)11,000
110VE3HNXUtility System Construction1,319,7106,000 0(0%)6,000
111VE4HNXOther Heavy and Civil Engineering Construction1,028,0004,100 0(0%)4,100
112VE8HNXOther Heavy and Civil Engineering Construction1,800,0009,000 0(0%)9,000
113VE9HNXUtility System Construction12,523,6131,400 0(0%)1,500
114VMCHNXHighway, Street, and Bridge Construction20,000,00010,800 0(0%)10,800
115VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
116VNEHOSEUtility System Construction81,934,0333,420 -60(-1.72%)3,400
117VSIHOSEUtility System Construction13,199,99724,000 0(0%)23,150
118VXBHNXNonresidential Building Construction4,049,0068,100 0(0%)8,100
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).