VS-Sector: VS-Construction

738.28

+7.20 (+0.99%)
07/30/2021

Volume 34,128,361

Val. 697,240,630,700

Foreign Buy 382,500

Foreign Sell 408,200

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,0008,700 0(0%)8,700
2BCGHOSEOther Heavy and Civil Engineering Construction297,537,17412,300 +50(+0.41%)12,150
3C47HOSEOther Heavy and Civil Engineering Construction18,722,14310,500 +50(+0.48%)10,550
4C69HNXNonresidential Building Construction30,000,00010,100 +100(+1%)9,600
5C92HNXHighway, Street, and Bridge Construction5,312,9204,400 +200(+4.76%)4,100
6CEEHOSEHighway, Street, and Bridge Construction39,500,00012,300 0(0%)12,500
7CIIHOSEHighway, Street, and Bridge Construction238,879,70816,100 +100(+0.63%)16,200
8CMSHNXUtility System Construction17,200,0004,300 0(0%)4,200
9CSCHNXNonresidential Building Construction22,816,14472,000 0(0%)62,400
10CTDHOSEResidential Building Construction73,859,47363,000 +3,500(+5.88%)59,500
11CTIHOSEHighway, Street, and Bridge Construction54,799,99714,200 +100(+0.71%)14,150
12CTXHNXResidential Building Construction78,907,2767,000 0(0%)7,000
13CX8HNXResidential Building Construction2,208,4267,800 0(0%)7,800
14DC2HNXFoundation, Structure, and Building Exterior Contractors3,751,98112,200 +1,000(+8.93%)12,100
15DC4HOSEResidential Building Construction33,599,46513,700 +100(+0.74%)13,600
16DIHHNXResidential Building Construction5,910,26221,600 0(0%)21,700
17DPGHOSEOther Heavy and Civil Engineering Construction44,999,81034,350 +200(+0.59%)32,950
18DTDHNXNonresidential Building Construction30,245,02530,800 -100(-0.32%)31,500
19FCNHOSEFoundation, Structure, and Building Exterior Contractors125,439,00511,500 +500(+4.55%)10,800
20HASHOSEOther Heavy and Civil Engineering Construction7,800,00012,400 -50(-0.40%)12,000
21HBCHOSEResidential Building Construction230,875,39813,500 +250(+1.89%)12,800
22HTIHOSEHighway, Street, and Bridge Construction24,949,20015,250 +50(+0.33%)15,250
23HTNHOSEBuilding Finishing Contractors49,509,20134,600 +1,100(+3.28%)33,500
24HU3HOSEResidential Building Construction9,999,9447,300 +100(+1.39%)7,600
25HUBHOSEResidential Building Construction19,057,31624,600 -100(-0.40%)23,700
26HVHHOSEOther Specialty Trade Contractors36,949,9958,190 -110(-1.33%)8,800
27IDJHNXResidential Building Construction73,512,97614,400 -300(-2.04%)13,400
28KTTHNXUtility System Construction2,955,0007,200 0(0%)7,200
29L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00017,900 +950(+5.60%)14,450
30L18HNXUtility System Construction38,116,52818,700 +100(+0.54%)16,500
31L35HNXUtility System Construction3,265,1554,700 0(0%)4,700
32L40HNXOther Heavy and Civil Engineering Construction3,577,00035,700 -100(-0.28%)36,000
33L43HNXBuilding Equipment Contractors3,500,0004,500 -400(-8.16%)6,000
34L61HNXBuilding Equipment Contractors7,576,2006,600 0(0%)6,600
35L62HNXBuilding Equipment Contractors8,298,2435,200 0(0%)5,200
36LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
37LCGHOSEHighway, Street, and Bridge Construction115,248,17212,450 +450(+3.75%)12,000
38LCSHNXUtility System Construction7,600,0002,700 +100(+3.85%)2,700
39LECHOSEResidential Building Construction26,100,00010,250 -600(-5.53%)11,000
40LGCHOSEHighway, Street, and Bridge Construction192,854,76557,100 0(0%)53,400
41LHCHNXUtility System Construction7,200,00080,800 0(0%)81,900
42LIGHNXUtility System Construction64,034,1246,800 0(0%)7,000
43LM7HNXBuilding Equipment Contractors5,000,0005,000 -500(-9.09%)4,400
44LM8HOSEBuilding Equipment Contractors9,388,68210,100 +100(+1%)9,800
45LUTHNXHighway, Street, and Bridge Construction14,960,0003,700 0(0%)3,800
46MCOHNXHighway, Street, and Bridge Construction4,103,9293,300 -100(-2.94%)3,200
47MSTHNXOther Heavy and Civil Engineering Construction65,519,98615,200 -200(-1.30%)13,600
48NDXHNXResidential Building Construction9,587,5577,900 +200(+2.60%)7,800
49PC1HOSEUtility System Construction191,187,72726,850 -50(-0.19%)25,200
50PENHNXOther Heavy and Civil Engineering Construction5,000,0007,300 0(0%)7,300
51PHCHOSEOther Heavy and Civil Engineering Construction25,748,26019,300 +850(+4.61%)18,150
52PPSHNXOther Heavy and Civil Engineering Construction15,000,0009,700 +100(+1.04%)9,600
53PTCHOSEBuilding Equipment Contractors16,184,2999,800 0(0%)9,800
54PTDHNXNonresidential Building Construction3,200,00018,000 0(0%)18,000
55PXSHOSEOther Heavy and Civil Engineering Construction59,999,9985,550 0(0%)5,490
56QTCHNXHighway, Street, and Bridge Construction2,700,00014,400 0(0%)14,200
57REEHOSEBuilding Equipment Contractors309,050,92655,000 +2,600(+4.96%)52,000
58ROSHOSEOther Heavy and Civil Engineering Construction567,598,1214,970 0(0%)4,840
59S55HNXUtility System Construction10,000,00034,000 +100(+0.29%)33,800
60S99HNXUtility System Construction52,426,72316,100 -300(-1.83%)16,500
61SC5HOSEResidential Building Construction14,983,49921,000 +100(+0.48%)20,650
62SCIHNXNonresidential Building Construction25,409,84728,900 -1,500(-4.93%)29,800
63SD2HNXUtility System Construction14,423,5366,300 +100(+1.61%)6,200
64SD4HNXUtility System Construction10,300,0004,200 -100(-2.33%)4,300
65SD5HNXUtility System Construction25,999,8488,900 +100(+1.14%)8,600
66SD6HNXUtility System Construction34,771,6113,900 -100(-2.50%)3,900
67SD9HNXUtility System Construction34,234,0007,300 -100(-1.35%)7,100
68SDTHNXUtility System Construction42,732,3115,200 0(0%)5,200
69SJEHNXUtility System Construction21,971,82617,200 -200(-1.15%)18,000
70SRFHOSEBuilding Equipment Contractors30,715,39712,850 +150(+1.18%)12,700
71TA9HNXHighway, Street, and Bridge Construction12,419,78711,100 0(0%)11,100
72TCDHOSEOther Heavy and Civil Engineering Construction87,209,15213,300 +500(+3.91%)13,150
73TGGHOSEOther Heavy and Civil Engineering Construction27,299,99011,900 +150(+1.28%)12,400
74THDHNXOther Heavy and Civil Engineering Construction350,000,000208,900 +500(+0.24%)206,500
75TKCHNXResidential Building Construction10,732,2328,000 +400(+5.26%)8,400
76TSTHNXBuilding Equipment Contractors4,800,0009,200 +100(+1.10%)9,100
77TTLHNXHighway, Street, and Bridge Construction41,853,7007,600 +100(+1.33%)7,300
78UDCHOSEResidential Building Construction34,706,0005,880 -60(-1.01%)6,000
79V12HNXResidential Building Construction5,818,00012,600 +400(+3.28%)13,100
80V21HNXNonresidential Building Construction11,999,7895,400 0(0%)5,200
81VC1HNXResidential Building Construction12,000,00010,500 +300(+2.94%)10,000
82VC2HNXResidential Building Construction15,000,00029,800 +2,700(+9.96%)21,500
83VC6HNXResidential Building Construction8,000,0008,300 -900(-9.78%)7,700
84VC9HNXResidential Building Construction11,695,2009,300 +600(+6.90%)8,600
85VCCHNXResidential Building Construction12,000,00013,800 +300(+2.22%)13,700
86VCGHOSEFoundation, Structure, and Building Exterior Contractors438,627,63444,100 +300(+0.68%)44,700
87VE1HNXUtility System Construction5,931,2804,000 0(0%)4,000
88VE2HNXUtility System Construction2,098,08011,000 0(0%)11,000
89VE3HNXUtility System Construction1,319,7107,900 0(0%)8,100
90VE4HNXUtility System Construction1,028,00022,300 0(0%)22,300
91VE8HNXUtility System Construction1,800,0007,000 0(0%)7,000
92VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,0009,600 0(0%)9,400
93VNEHOSEUtility System Construction81,934,0337,800 -50(-0.64%)7,910
94VSIHOSEUtility System Construction13,199,99718,600 0(0%)19,400
95VXBHNXNonresidential Building Construction4,049,0069,700 0(0%)9,700
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.