VS-Sector: VS-Construction

42.19

-0.61 (-1.42%)
07/22/2019

Volume 4,664,445

Val. 69,402,023,000

Foreign Buy 138,750

Foreign Sell 103,830

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXUtility System Construction25,200,0007,000 -100(-1.41%)7,800
2BAXHNXNonresidential Building Construction8,200,00071,000 0(0%)70,200
3BCEHOSENonresidential Building Construction30,000,0006,200 0(0%)6,340
4C47HOSEOther Heavy and Civil Engineering Construction17,020,13012,800 0(0%)12,900
5C69HNXNonresidential Building Construction10,000,00019,900 +1,800(+9.94%)17,000
6C92HNXHighway, Street, and Bridge Construction5,312,9208,200 0(0%)8,200
7CDCHOSEResidential Building Construction15,706,40615,900 0(0%)15,950
8CEEHOSEHighway, Street, and Bridge Construction39,500,00015,950 -250(-1.54%)16,750
9CIGHOSENonresidential Building Construction31,539,9472,570 0(0%)2,650
10CIIHOSEHighway, Street, and Bridge Construction247,838,28222,200 +200(+0.91%)22,000
11CLGHOSEUtility System Construction21,150,0002,040 0(0%)2,050
12CMSHNXUtility System Construction17,200,0003,700 -100(-2.63%)3,700
13CSCHNXNonresidential Building Construction20,500,00016,700 0(0%)16,600
14CT6HNXHighway, Street, and Bridge Construction6,105,7594,100 0(0%)4,100
15CTDHOSEResidential Building Construction76,378,873108,000 -3,100(-2.79%)110,400
16CTIHOSEHighway, Street, and Bridge Construction62,999,99723,200 +50(+0.22%)23,200
17CX8HNXResidential Building Construction2,208,4269,500 0(0%)9,500
18D11HNXResidential Building Construction6,551,96519,000 0(0%)17,600
19D2DHOSEUtility System Construction21,309,96881,200 -600(-0.73%)81,000
20DC2HNXResidential Building Construction2,520,0005,000 0(0%)5,000
21DC4HNXResidential Building Construction11,000,00011,400 +300(+2.70%)10,300
22DIHHNXResidential Building Construction5,910,26219,800 0(0%)22,000
23DPGHOSEOther Heavy and Civil Engineering Construction44,999,81037,050 -650(-1.72%)38,000
24DTDHNXNonresidential Building Construction22,000,00015,000 -300(-1.96%)14,300
25EVGHOSEBuilding Finishing Contractors60,000,0002,900 -100(-3.33%)2,820
26FCNHOSEFoundation, Structure, and Building Exterior Contractors113,847,74214,100 -150(-1.05%)14,100
27HASHOSEOther Heavy and Civil Engineering Construction7,800,0008,000 0(0%)7,880
28HBCHOSEResidential Building Construction230,875,39814,600 -100(-0.68%)14,800
29HIDHOSENonresidential Building Construction57,048,6572,250 +60(+2.74%)2,200
30HTIHOSEHighway, Street, and Bridge Construction24,949,20010,600 -400(-3.64%)10,950
31HTNHOSEBuilding Finishing Contractors28,749,92420,100 -300(-1.47%)20,200
32HU1HOSEResidential Building Construction10,000,0008,490 0(0%)8,400
33HU3HOSEResidential Building Construction9,999,9448,800 0(0%)8,800
34HUBHOSEResidential Building Construction15,246,00021,950 -1,650(-6.99%)24,300
35HUTHNXHighway, Street, and Bridge Construction268,631,9652,500 -100(-3.85%)2,600
36HVHHOSEOther Specialty Trade Contractors20,000,00028,350 +500(+1.80%)27,650
37KTTHNXUtility System Construction2,955,0004,500 0(0%)4,500
38L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00020,000 0(0%)22,000
39L14HNXResidential Building Construction16,801,66854,900 -1,400(-2.49%)53,800
40L18HNXUtility System Construction11,488,0089,200 0(0%)9,400
41L35HNXUtility System Construction3,265,1559,700 +200(+2.11%)8,600
42L43HNXBuilding Equipment Contractors3,500,0003,000 0(0%)3,000
43L61HNXBuilding Equipment Contractors7,576,20023,900 0(0%)26,500
44L62HNXBuilding Equipment Contractors8,298,2437,200 0(0%)7,200
45LCDHNXBuilding Equipment Contractors1,499,9457,500 0(0%)7,500
46LCGHOSEHighway, Street, and Bridge Construction97,999,66210,600 0(0%)10,750
47LCSHNXUtility System Construction7,600,0002,600 0(0%)2,400
48LGCHOSEHighway, Street, and Bridge Construction192,854,76530,400 -2,200(-6.75%)35,550
49LHCHNXUtility System Construction3,600,00063,000 +100(+0.16%)62,800
50LIGHNXUtility System Construction42,734,1244,700 -100(-2.08%)4,700
51LM7HNXBuilding Equipment Contractors5,000,0006,900 0(0%)5,800
52LM8HOSEBuilding Equipment Contractors9,388,68224,500 0(0%)21,900
53LO5HNXBuilding Equipment Contractors5,149,7912,300 0(0%)2,300
54LUTHNXHighway, Street, and Bridge Construction14,960,0002,600 0(0%)2,600
55MCOHNXHighway, Street, and Bridge Construction4,103,9292,500 +100(+4.17%)2,200
56MDGHOSEOther Heavy and Civil Engineering Construction10,324,78112,000 0(0%)11,900
57MECHNXBuilding Equipment Contractors8,353,6201,900 -200(-9.52%)2,100
58MSTHNXOther Heavy and Civil Engineering Construction35,519,9862,800 0(0%)2,900
59NDXHNXResidential Building Construction5,687,55712,600 0(0%)12,600
60NHAHNXOther Heavy and Civil Engineering Construction15,051,5258,000 -100(-1.23%)7,800
61PC1HOSEUtility System Construction159,323,49717,550 -450(-2.50%)18,300
62PENHNXOther Heavy and Civil Engineering Construction5,000,0006,700 0(0%)7,200
63PHCHOSEOther Heavy and Civil Engineering Construction23,407,75512,600 -50(-0.40%)13,100
64PTCHOSEBuilding Equipment Contractors16,209,9996,540 +420(+6.86%)7,600
65PTDHNXNonresidential Building Construction3,200,00018,000 0(0%)18,000
66PVXHNXOther Heavy and Civil Engineering Construction399,997,0291,100 0(0%)1,100
67PXIHOSEResidential Building Construction30,000,0002,290 0(0%)2,200
68PXSHOSEOther Heavy and Civil Engineering Construction59,999,9985,300 +40(+0.76%)5,400
69PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,350 +50(+3.85%)1,400
70QTCHNXHighway, Street, and Bridge Construction2,700,00019,500 0(0%)20,400
71REEHOSEBuilding Equipment Contractors310,050,92633,000 -50(-0.15%)33,650
72ROSHOSEOther Heavy and Civil Engineering Construction567,598,12127,050 -650(-2.35%)28,600
73S55HNXUtility System Construction10,000,00023,600 0(0%)24,500
74S99HNXUtility System Construction42,829,2777,300 +200(+2.82%)8,000
75SC5HOSEResidential Building Construction14,983,49928,000 -2,000(-6.67%)30,000
76SCIHNXNonresidential Building Construction12,099,96814,900 -200(-1.32%)13,000
77SD2HNXUtility System Construction14,423,5364,800 0(0%)5,700
78SD4HNXUtility System Construction10,300,0005,700 0(0%)5,700
79SD5HNXUtility System Construction25,999,8485,700 -200(-3.39%)6,000
80SD6HNXUtility System Construction34,771,6113,300 0(0%)3,400
81SD9HNXUtility System Construction34,234,0006,600 0(0%)6,600
82SDTHNXUtility System Construction42,732,3114,500 +300(+7.14%)4,500
83SDUHNXResidential Building Construction20,000,0008,800 +700(+8.64%)8,000
84SJEHNXUtility System Construction18,310,00125,500 0(0%)25,500
85SRAHNXOther Heavy and Civil Engineering Construction18,000,00011,600 -300(-2.52%)12,200
86SRFHOSEBuilding Equipment Contractors30,715,39715,300 +100(+0.66%)15,300
87TA9HNXHighway, Street, and Bridge Construction12,419,7878,400 0(0%)8,500
88TCDHOSEHighway, Street, and Bridge Construction38,230,19213,900 0(0%)14,100
89TDCHOSEResidential Building Construction100,000,0008,280 -20(-0.24%)8,300
90TEGHOSEResidential Building Construction32,383,6425,500 0(0%)5,540
91TGGHOSEOther Heavy and Civil Engineering Construction27,299,9903,270 0(0%)3,140
92THGHOSEResidential Building Construction13,199,76942,400 +400(+0.95%)41,200
93TKCHNXResidential Building Construction10,732,23216,800 +300(+1.82%)16,300
94TSTHNXBuilding Equipment Contractors4,800,0008,400 0(0%)8,000
95TTLHNXHighway, Street, and Bridge Construction41,853,7007,200 -700(-8.86%)7,200
96UDCHOSEResidential Building Construction34,706,0004,510 -140(-3.01%)4,750
97UNIHNXResidential Building Construction15,316,0326,600 0(0%)7,100
98V12HNXResidential Building Construction5,818,00013,400 0(0%)13,400
99V21HNXNonresidential Building Construction11,999,78915,100 0(0%)15,100
100VC1HNXResidential Building Construction12,000,00015,100 -200(-1.31%)15,400
101VC2HNXResidential Building Construction15,000,00015,500 0(0%)16,000
102VC6HNXResidential Building Construction8,000,0008,500 0(0%)9,000
103VC7HNXResidential Building Construction21,999,3407,700 -100(-1.28%)7,800
104VC9HNXResidential Building Construction11,695,20013,800 0(0%)13,800
105VCCHNXResidential Building Construction12,000,00010,500 +900(+9.38%)10,000
106VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67326,100 -300(-1.14%)26,300
107VCRHNXNonresidential Building Construction35,240,00020,000 -1,700(-7.83%)21,300
108VE1HNXUtility System Construction5,931,2809,900 0(0%)9,900
109VE2HNXUtility System Construction2,098,08010,000 0(0%)10,000
110VE3HNXUtility System Construction1,319,7106,400 0(0%)6,200
111VE4HNXOther Heavy and Civil Engineering Construction1,028,0008,600 0(0%)8,200
112VE8HNXOther Heavy and Civil Engineering Construction1,800,0009,100 0(0%)9,100
113VE9HNXUtility System Construction12,523,6131,700 -100(-5.56%)2,000
114VMCHNXHighway, Street, and Bridge Construction20,000,00013,300 -100(-0.75%)13,600
115VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
116VNEHOSEUtility System Construction81,934,0333,920 -20(-0.51%)4,000
117VSIHOSEUtility System Construction13,199,99724,000 0(0%)24,850
118VXBHNXNonresidential Building Construction4,049,0069,900 0(0%)9,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).