VS-Sector: VS-Construction

40.34

+0.11 (+0.27%)
06/01/2020

Volume 8,158,493

Val. 64,519,207,800

Foreign Buy 7,100

Foreign Sell 50,320

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,0006,900 0(0%)6,800
2C47HOSEOther Heavy and Civil Engineering Construction17,020,13011,350 0(0%)12,500
3C69HNXNonresidential Building Construction15,000,0005,600 -100(-1.75%)5,700
4C92HNXHighway, Street, and Bridge Construction5,312,9205,600 -600(-9.68%)8,300
5CEEHOSEHighway, Street, and Bridge Construction39,500,00015,000 0(0%)15,000
6CIIHOSEHighway, Street, and Bridge Construction238,838,28219,500 +200(+1.04%)19,900
7CLGHOSEResidential Building Construction21,150,0001,220 0(0%)1,320
8CMSHNXUtility System Construction17,200,0002,600 -100(-3.70%)2,700
9CSCHNXNonresidential Building Construction20,500,00022,100 0(0%)23,200
10CTDHOSEResidential Building Construction76,292,57376,000 0(0%)69,300
11CTIHOSEHighway, Street, and Bridge Construction62,999,99718,600 -200(-1.06%)18,850
12CTXHNXResidential Building Construction78,907,2769,100 0(0%)9,200
13CX8HNXResidential Building Construction2,208,4268,600 0(0%)8,600
14DC2HNXFoundation, Structure, and Building Exterior Contractors2,520,0006,600 0(0%)6,500
15DC4HNXResidential Building Construction30,000,00014,800 0(0%)13,800
16DIHHNXResidential Building Construction5,910,26214,900 0(0%)14,900
17DPGHOSEOther Heavy and Civil Engineering Construction43,499,81023,950 -50(-0.21%)25,000
18DTDHNXNonresidential Building Construction24,580,99712,300 -100(-0.81%)12,900
19FCNHOSEFoundation, Structure, and Building Exterior Contractors119,538,8939,190 +10(+0.11%)9,250
20HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,140 0(0%)7,650
21HBCHOSEResidential Building Construction230,875,3988,940 +70(+0.79%)9,030
22HTIHOSEHighway, Street, and Bridge Construction24,949,20012,500 -100(-0.79%)12,400
23HTNHOSEBuilding Finishing Contractors33,062,22118,850 -250(-1.31%)19,000
24HU3HOSEResidential Building Construction9,999,9447,450 0(0%)7,500
25HUBHOSEResidential Building Construction15,246,00016,900 -100(-0.59%)17,900
26HVHHOSEOther Specialty Trade Contractors19,500,0008,040 -100(-1.23%)7,950
27IDJHNXResidential Building Construction32,600,00014,100 +300(+2.17%)14,900
28KTTHNXUtility System Construction2,955,0004,100 0(0%)4,100
29L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00013,600 0(0%)15,050
30L18HNXUtility System Construction22,988,0089,000 0(0%)9,000
31L35HNXUtility System Construction3,265,1556,700 0(0%)7,200
32L43HNXBuilding Equipment Contractors3,500,0002,700 0(0%)2,700
33L61HNXBuilding Equipment Contractors7,576,20012,900 0(0%)12,900
34L62HNXBuilding Equipment Contractors8,298,2437,000 0(0%)7,000
35LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
36LCGHOSEHighway, Street, and Bridge Construction102,901,3627,450 +480(+6.89%)6,930
37LCSHNXUtility System Construction7,600,0001,900 +100(+5.56%)2,200
38LECHOSEResidential Building Construction26,100,00014,500 -1,000(-6.45%)16,900
39LGCHOSEHighway, Street, and Bridge Construction192,854,76544,400 0(0%)45,000
40LHCHNXUtility System Construction3,600,00066,600 -2,400(-3.48%)69,500
41LIGHNXUtility System Construction42,734,1243,100 0(0%)3,100
42LM7HNXBuilding Equipment Contractors5,000,0003,100 -200(-6.06%)3,600
43LM8HOSEBuilding Equipment Contractors9,388,68216,950 +700(+4.31%)17,100
44LO5HNXBuilding Equipment Contractors5,149,7911,100 0(0%)1,200
45LUTHNXHighway, Street, and Bridge Construction14,960,0001,900 0(0%)2,000
46MCOHNXHighway, Street, and Bridge Construction4,103,9292,500 -200(-7.41%)2,200
47MECHNXBuilding Equipment Contractors 0(0%)
48MSTHNXOther Heavy and Civil Engineering Construction35,519,9863,000 +200(+7.14%)2,800
49NDXHNXResidential Building Construction5,687,55713,100 0(0%)12,800
50PC1HOSEUtility System Construction159,323,49717,300 0(0%)17,550
51PENHNXOther Heavy and Civil Engineering Construction5,000,0005,000 0(0%)5,000
52PHCHOSEOther Heavy and Civil Engineering Construction25,748,2609,660 -10(-0.10%)9,650
53PPSHNXOther Heavy and Civil Engineering Construction15,000,0007,100 +200(+2.90%)7,100
54PTCHOSEBuilding Equipment Contractors16,209,9998,700 +190(+2.23%)8,700
55PTDHNXNonresidential Building Construction3,200,00016,200 0(0%)16,200
56PVXHNXOther Heavy and Civil Engineering Construction399,997,029900 +100(+12.50%)800
57PXSHOSEOther Heavy and Civil Engineering Construction59,999,9984,210 -40(-0.94%)4,150
58PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,220 +50(+4.27%)1,130
59QTCHNXHighway, Street, and Bridge Construction2,700,00017,800 0(0%)17,800
60REEHOSEBuilding Equipment Contractors310,050,92631,450 +200(+0.64%)32,500
61ROSHOSEOther Heavy and Civil Engineering Construction567,598,1213,600 +100(+2.86%)3,410
62S55HNXUtility System Construction10,000,00023,000 -100(-0.43%)23,100
63S99HNXUtility System Construction52,426,7238,000 0(0%)8,000
64SC5HOSEResidential Building Construction14,983,49919,350 -50(-0.26%)18,550
65SCIHNXNonresidential Building Construction12,099,96813,600 0(0%)13,700
66SD2HNXUtility System Construction14,423,5366,000 -200(-3.23%)5,700
67SD4HNXUtility System Construction10,300,0003,300 0(0%)3,900
68SD5HNXUtility System Construction25,999,8485,000 +100(+2.04%)4,800
69SD6HNXUtility System Construction34,771,6112,400 0(0%)2,400
70SD9HNXUtility System Construction34,234,0005,000 0(0%)5,000
71SDTHNXUtility System Construction42,732,3112,900 0(0%)2,900
72SJEHNXUtility System Construction18,310,00118,000 0(0%)18,500
73SRFHOSEBuilding Equipment Contractors30,715,39713,350 -50(-0.37%)13,500
74TA9HNXHighway, Street, and Bridge Construction12,419,7879,300 0(0%)9,400
75TCDHOSEOther Heavy and Civil Engineering Construction42,302,3708,430 -620(-6.85%)9,100
76TEGHOSEResidential Building Construction32,383,6425,720 -430(-6.99%)5,560
77TGGHOSEOther Heavy and Civil Engineering Construction27,299,9901,000 +60(+6.38%)870
78TKCHNXResidential Building Construction10,732,2323,400 +200(+6.25%)3,000
79TSTHNXBuilding Equipment Contractors4,800,0008,400 0(0%)7,900
80TTLHNXHighway, Street, and Bridge Construction41,853,7006,900 0(0%)6,500
81UDCHOSEResidential Building Construction34,706,0002,850 -40(-1.38%)2,840
82V12HNXResidential Building Construction5,818,00011,400 0(0%)10,400
83V21HNXNonresidential Building Construction11,999,7895,400 -600(-10%)8,100
84VC1HNXResidential Building Construction12,000,00011,600 0(0%)11,600
85VC2HNXResidential Building Construction15,000,00012,800 0(0%)12,800
86VC6HNXResidential Building Construction8,000,0007,700 +100(+1.32%)7,600
87VC9HNXResidential Building Construction11,695,20011,000 0(0%)10,000
88VCCHNXResidential Building Construction12,000,00010,400 0(0%)9,500
89VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67325,000 -100(-0.40%)25,200
90VE1HNXUtility System Construction5,931,2807,600 0(0%)7,600
91VE2HNXUtility System Construction2,098,0807,000 0(0%)7,000
92VE3HNXUtility System Construction1,319,7106,000 0(0%)5,800
93VE4HNXUtility System Construction1,028,0005,100 0(0%)5,100
94VE8HNXUtility System Construction1,800,0009,000 0(0%)9,000
95VE9HNXUtility System Construction12,523,6131,200 -100(-7.69%)1,200
96VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,0009,600 0(0%)9,800
97VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
98VNEHOSEUtility System Construction81,934,0334,900 0(0%)4,770
99VSIHOSEUtility System Construction13,199,99725,000 +1,150(+4.82%)24,500
100VXBHNXNonresidential Building Construction4,049,0066,300 -700(-10%)6,300
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).