VS-Sector: VS-Construction

42.71

-0.52 (-1.21%)

09/23/2019

Volume 9,348,749

Val. 174,643,520,800

Foreign Buy 50,980

Foreign Sell 273,950

Ceiling:
Increase:
Unchange:
Decrease:
Exchange:

No	Stock	Exchange	Industry (Level 3)	Outstanding Shares	Price 1 day	Price 5 days
1	AME	HNX	Utility System Construction	25,200,000	6,600 0(0%)	6,600
2	BAX	HNX	Nonresidential Building Construction	8,200,000	49,800 +600(+1.22%)	53,000
3	BCE	HOSE	Nonresidential Building Construction	30,000,000	6,790 0(0%)	6,800
4	C47	HOSE	Other Heavy and Civil Engineering Construction	17,020,130	12,900 -50(-0.39%)	12,600
5	C69	HNX	Nonresidential Building Construction	10,000,000	27,100 -400(-1.45%)	26,400
6	C92	HNX	Highway, Street, and Bridge Construction	5,312,920	8,900 0(0%)	8,900
7	CDC	HOSE	Residential Building Construction	15,706,406	15,000 0(0%)	15,200
8	CEE	HOSE	Highway, Street, and Bridge Construction	39,500,000	15,800 +150(+0.96%)	15,200
9	CIG	HOSE	Nonresidential Building Construction	31,539,947	2,100 0(0%)	2,240
10	CII	HOSE	Highway, Street, and Bridge Construction	247,838,282	20,550 +250(+1.23%)	20,650
11	CLG	HOSE	Utility System Construction	21,150,000	1,850 0(0%)	1,820
12	CMS	HNX	Utility System Construction	17,200,000	3,000 0(0%)	3,100
13	CSC	HNX	Nonresidential Building Construction	20,500,000	16,500 -100(-0.60%)	16,500
14	CT6	HNX	Highway, Street, and Bridge Construction	6,105,759	4,100 0(0%)	4,100
15	CTD	HOSE	Residential Building Construction	76,378,873	99,000 +900(+0.92%)	97,000
16	CTI	HOSE	Highway, Street, and Bridge Construction	62,999,997	23,900 -100(-0.42%)	22,900
17	CX8	HNX	Residential Building Construction	2,208,426	9,700 0(0%)	9,700
18	D11	HNX	Residential Building Construction	6,551,965	21,400 +800(+3.88%)	21,700
19	D2D	HOSE	Utility System Construction	21,309,968	66,000 -3,700(-5.31%)	71,500
20	DC2	HNX	Residential Building Construction	2,520,000	5,000 0(0%)	5,000
21	DC4	HNX	Residential Building Construction	12,099,764	12,300 +400(+3.36%)	12,300
22	DIH	HNX	Residential Building Construction	5,910,262	20,600 -2,200(-9.65%)	19,800
23	DPG	HOSE	Other Heavy and Civil Engineering Construction	44,999,810	42,700 +200(+0.47%)	44,550
24	DTD	HNX	Nonresidential Building Construction	24,199,997	15,400 +300(+1.99%)	15,200
25	EVG	HOSE	Building Finishing Contractors	60,000,000	2,620 -10(-0.38%)	2,620
26	FCN	HOSE	Foundation, Structure, and Building Exterior Contractors	119,538,893	11,950 +50(+0.42%)	11,950
27	HAS	HOSE	Other Heavy and Civil Engineering Construction	7,800,000	7,980 -20(-0.25%)	7,900
28	HBC	HOSE	Residential Building Construction	230,875,398	14,100 +50(+0.36%)	14,150
29	HID	HOSE	Nonresidential Building Construction	58,759,391	2,150 +50(+2.38%)	2,010
30	HTI	HOSE	Highway, Street, and Bridge Construction	24,949,200	11,500 -300(-2.54%)	11,400
31	HTN	HOSE	Building Finishing Contractors	28,749,924	19,450 +50(+0.26%)	19,450
32	HU1	HOSE	Residential Building Construction	10,000,000	9,200 +100(+1.10%)	8,800
33	HU3	HOSE	Residential Building Construction	9,999,944	8,550 -10(-0.12%)	8,550
34	HUB	HOSE	Residential Building Construction	15,246,000	22,000 -1,000(-4.35%)	23,000
35	HUT	HNX	Highway, Street, and Bridge Construction	268,631,965	2,200 0(0%)	2,200
36	HVH	HOSE	Other Specialty Trade Contractors	20,000,000	18,850 -1,400(-6.91%)	20,300
37	KTT	HNX	Utility System Construction	2,955,000	4,500 0(0%)	4,500
38	L10	HOSE	Foundation, Structure, and Building Exterior Contractors	9,790,000	15,150 +950(+6.69%)	12,450
39	L14	HNX	Residential Building Construction	18,481,730	59,300 -600(-1%)	58,200
40	L18	HNX	Utility System Construction	22,988,008	8,500 +700(+8.97%)	8,600
41	L35	HNX	Utility System Construction	3,265,155	8,000 0(0%)	8,000
42	L43	HNX	Building Equipment Contractors	3,500,000	3,000 0(0%)	3,000
43	L61	HNX	Building Equipment Contractors	7,576,200	9,400 -1,000(-9.62%)	9,900
44	L62	HNX	Building Equipment Contractors	8,298,243	7,000 0(0%)	7,200
45	LCD	HNX	Building Equipment Contractors	1,499,945	7,500 0(0%)	7,500
46	LCG	HOSE	Highway, Street, and Bridge Construction	97,999,662	9,150 -20(-0.22%)	9,390
47	LCS	HNX	Utility System Construction	7,600,000	2,700 0(0%)	2,700
48	LGC	HOSE	Highway, Street, and Bridge Construction	192,854,765	37,000 -2,050(-5.25%)	36,300
49	LHC	HNX	Utility System Construction	3,600,000	63,300 0(0%)	62,500
50	LIG	HNX	Utility System Construction	42,734,124	4,600 -100(-2.13%)	4,500
51	LM7	HNX	Building Equipment Contractors	5,000,000	10,800 0(0%)	10,800
52	LM8	HOSE	Building Equipment Contractors	9,388,682	24,200 0(0%)	24,200
53	LO5	HNX	Building Equipment Contractors	5,149,791	2,000 0(0%)	1,900
54	LUT	HNX	Highway, Street, and Bridge Construction	14,960,000	2,800 0(0%)	2,600
55	MCO	HNX	Highway, Street, and Bridge Construction	4,103,929	2,300 +200(+9.52%)	2,400
56	MDG	HOSE	Other Heavy and Civil Engineering Construction	10,324,781	12,500 +500(+4.17%)	11,600
57	MEC	HNX	Building Equipment Contractors	8,353,620	1,800 -100(-5.26%)	1,900
58	MST	HNX	Other Heavy and Civil Engineering Construction	35,519,986	3,200 +100(+3.23%)	3,200
59	NDX	HNX	Residential Building Construction	5,687,557	12,700 0(0%)	12,700
60	NHA	HNX	Other Heavy and Civil Engineering Construction	15,051,525	7,600 -200(-2.56%)	7,900
61	PC1	HOSE	Utility System Construction	159,323,497	20,500 -300(-1.44%)	21,150
62	PEN	HNX	Other Heavy and Civil Engineering Construction	5,000,000	6,700 0(0%)	6,700
63	PHC	HOSE	Other Heavy and Civil Engineering Construction	23,407,755	12,850 -200(-1.53%)	12,400
64	PTC	HOSE	Building Equipment Contractors	16,209,999	5,700 0(0%)	6,050
65	PTD	HNX	Nonresidential Building Construction	3,200,000	16,200 0(0%)	16,200
66	PVX	HNX	Other Heavy and Civil Engineering Construction	399,997,029	1,300 -100(-7.14%)	1,400
67	PXI	HOSE	Residential Building Construction	30,000,000	2,290 0(0%)	2,290
68	PXS	HOSE	Other Heavy and Civil Engineering Construction	59,999,998	4,900 +10(+0.20%)	5,010
69	PXT	HOSE	Other Heavy and Civil Engineering Construction	20,000,000	1,190 0(0%)	1,200
70	QTC	HNX	Highway, Street, and Bridge Construction	2,700,000	19,400 -100(-0.51%)	19,600
71	REE	HOSE	Building Equipment Contractors	310,050,926	38,000 -800(-2.06%)	36,700
72	ROS	HOSE	Other Heavy and Civil Engineering Construction	567,598,121	27,000 +200(+0.75%)	26,700
73	S55	HNX	Utility System Construction	10,000,000	24,600 0(0%)	22,800
74	S99	HNX	Utility System Construction	42,829,277	8,800 +600(+7.32%)	8,500
75	SC5	HOSE	Residential Building Construction	14,983,499	23,850 -50(-0.21%)	25,000
76	SCI	HNX	Nonresidential Building Construction	12,099,968	17,200 -100(-0.58%)	17,600
77	SD2	HNX	Utility System Construction	14,423,536	4,000 0(0%)	4,400
78	SD4	HNX	Utility System Construction	10,300,000	6,100 0(0%)	5,700
79	SD5	HNX	Utility System Construction	25,999,848	6,100 0(0%)	5,900
80	SD6	HNX	Utility System Construction	34,771,611	3,100 -200(-6.06%)	3,300
81	SD9	HNX	Utility System Construction	34,234,000	6,000 0(0%)	6,000
82	SDT	HNX	Utility System Construction	42,732,311	4,000 0(0%)	3,700
83	SDU	HNX	Residential Building Construction	20,000,000	8,100 0(0%)	8,100
84	SJE	HNX	Utility System Construction	18,310,001	21,700 -2,200(-9.21%)	26,500
85	SRA	HNX	Other Heavy and Civil Engineering Construction	18,000,000	9,200 0(0%)	9,000
86	SRF	HOSE	Building Equipment Contractors	30,715,397	15,000 -100(-0.66%)	14,500
87	TA9	HNX	Highway, Street, and Bridge Construction	12,419,787	8,500 -100(-1.16%)	8,400
88	TCD	HOSE	Highway, Street, and Bridge Construction	38,230,192	12,950 0(0%)	13,000
89	TDC	HOSE	Residential Building Construction	100,000,000	8,850 -450(-4.84%)	9,500
90	TEG	HOSE	Residential Building Construction	32,383,642	6,350 -10(-0.16%)	6,400
91	TGG	HOSE	Other Heavy and Civil Engineering Construction	27,299,990	2,540 -60(-2.31%)	2,750
92	THG	HOSE	Residential Building Construction	13,199,769	40,100 -500(-1.23%)	41,000
93	TKC	HNX	Residential Building Construction	10,732,232	12,600 -1,400(-10%)	15,600
94	TST	HNX	Building Equipment Contractors	4,800,000	7,000 0(0%)	7,000
95	TTL	HNX	Highway, Street, and Bridge Construction	41,853,700	6,400 0(0%)	6,400
96	UDC	HOSE	Residential Building Construction	34,706,000	4,780 +250(+5.52%)	4,650
97	UNI	HNX	Residential Building Construction	15,316,032	5,600 0(0%)	5,600
98	V12	HNX	Residential Building Construction	5,818,000	11,100 0(0%)	11,100
99	V21	HNX	Nonresidential Building Construction	11,999,789	23,500 0(0%)	20,600
100	VC1	HNX	Residential Building Construction	12,000,000	12,300 0(0%)	12,500
101	VC2	HNX	Residential Building Construction	15,000,000	17,900 +1,400(+8.48%)	16,500
102	VC6	HNX	Residential Building Construction	8,000,000	12,200 0(0%)	11,200
103	VC7	HNX	Residential Building Construction	22,879,032	6,500 0(0%)	6,900
104	VC9	HNX	Residential Building Construction	11,695,200	13,500 +500(+3.85%)	10,300
105	VCC	HNX	Residential Building Construction	12,000,000	9,200 -300(-3.16%)	10,000
106	VCG	HNX	Foundation, Structure, and Building Exterior Contractors	441,710,673	26,400 -100(-0.38%)	26,600
107	VCR	HNX	Nonresidential Building Construction	35,402,100	19,000 -2,100(-9.95%)	22,400
108	VE1	HNX	Utility System Construction	5,931,280	8,400 +500(+6.33%)	8,200
109	VE2	HNX	Utility System Construction	2,098,080	10,000 0(0%)	10,000
110	VE3	HNX	Utility System Construction	1,319,710	6,000 0(0%)	6,000
111	VE4	HNX	Other Heavy and Civil Engineering Construction	1,028,000	8,600 0(0%)	8,600
112	VE8	HNX	Other Heavy and Civil Engineering Construction	1,800,000	9,000 0(0%)	9,000
113	VE9	HNX	Utility System Construction	12,523,613	1,500 +100(+7.14%)	1,400
114	VMC	HNX	Highway, Street, and Bridge Construction	20,000,000	11,500 +200(+1.77%)	11,500
115	VMI	HNX	Other Heavy and Civil Engineering Construction	10,949,999	600 0(0%)	600
116	VNE	HOSE	Utility System Construction	81,934,033	3,380 -50(-1.46%)	3,460
117	VSI	HOSE	Utility System Construction	13,199,997	22,900 -1,000(-4.18%)	24,000
118	VXB	HNX	Nonresidential Building Construction	4,049,006	8,100 0(0%)	9,000

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

VS-Sector: VS-Construction

42.71

Vietstock’s industry classification

Vietstock

VietstockForum

Handbook

Ms. Tran Thi Bich Loan