VS-Sector: VS-Construction

418.64

-13.49 (-3.12%)
12/06/2022

Volume 92,238,478

Val. 1,164,886,297,500

Foreign Buy 766,500

Foreign Sell 2,083,171

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction65,200,00010,700 0(0%)10,700
2BCGHOSEOther Heavy and Civil Engineering Construction533,467,6227,630 -570(-6.95%)7,060
3C47HOSEOther Heavy and Civil Engineering Construction27,529,5047,820 -580(-6.90%)7,800
4C69HNXNonresidential Building Construction60,000,0006,300 -400(-5.97%)6,300
5CIIHOSEHighway, Street, and Bridge Construction252,222,14314,200 -1,050(-6.89%)14,350
6CMSHNXUtility System Construction25,452,5008,000 -200(-2.44%)8,600
7CSCHNXNonresidential Building Construction25,553,74041,400 -4,600(-10%)48,000
8CTDHOSEResidential Building Construction73,859,47333,600 -2,500(-6.93%)35,000
9CTIHOSEHighway, Street, and Bridge Construction54,799,99711,700 -850(-6.77%)11,700
10CTXHNXResidential Building Construction78,907,2767,600 0(0%)7,600
11CX8HNXResidential Building Construction2,208,4265,500 -600(-9.84%)5,100
12DC2HNXFoundation, Structure, and Building Exterior Contractors7,196,6736,100 0(0%)6,000
13DC4HOSEResidential Building Construction52,499,7237,100 -300(-4.05%)7,650
14DIHHNXResidential Building Construction5,910,26227,700 -1,200(-4.15%)29,800
15DPGHOSEOther Heavy and Civil Engineering Construction62,999,55429,000 +700(+2.47%)29,100
16DTDHNXNonresidential Building Construction42,415,28913,000 -1,400(-9.72%)14,000
17FCNHOSEFoundation, Structure, and Building Exterior Contractors157,439,0058,840 -660(-6.95%)8,900
18HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,600 0(0%)8,380
19HBCHOSEResidential Building Construction274,133,27010,150 -750(-6.88%)9,420
20HHVHOSEHighway, Street, and Bridge Construction267,384,0908,820 -660(-6.96%)8,910
21HTIHOSEHighway, Street, and Bridge Construction24,949,20017,150 -150(-0.87%)16,800
22HTNHOSEBuilding Finishing Contractors89,116,41116,750 -1,250(-6.94%)17,850
23HU3HOSEResidential Building Construction9,999,9446,290 0(0%)5,500
24HUBHOSEResidential Building Construction22,868,39514,950 -50(-0.33%)14,950
25HVHHOSEOther Specialty Trade Contractors36,949,9955,070 -130(-2.50%)5,130
26IDJHNXResidential Building Construction173,490,19310,400 -1,100(-9.57%)9,400
27KTTHNXUtility System Construction2,955,0005,700 0(0%)6,300
28L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00025,000 0(0%)25,000
29L18HNXUtility System Construction38,116,52823,300 -2,500(-9.69%)26,200
30L35HNXUtility System Construction3,265,1554,400 0(0%)4,400
31L40HNXOther Heavy and Civil Engineering Construction3,577,00021,000 +1,000(+5%)18,700
32L43HNXBuilding Equipment Contractors3,500,0007,000 0(0%)7,000
33L61HNXBuilding Equipment Contractors7,576,2005,400 0(0%)5,400
34L62HNXBuilding Equipment Contractors8,298,2434,000 0(0%)4,000
35LCDHNXBuilding Equipment Contractors1,499,94526,700 0(0%)26,700
36LCGHOSEHighway, Street, and Bridge Construction189,640,8326,890 -510(-6.89%)6,760
37LCSHNXUtility System Construction7,600,0002,200 0(0%)2,200
38LECHOSEResidential Building Construction26,100,0007,730 +480(+6.62%)6,330
39LGCHOSEHighway, Street, and Bridge Construction192,854,76548,300 0(0%)48,900
40LHCHNXUtility System Construction14,400,00053,500 0(0%)54,000
41LIGHNXUtility System Construction89,734,1243,800 -300(-7.32%)4,000
42LM7HNXBuilding Equipment Contractors5,000,0002,600 0(0%)2,200
43LM8HOSEBuilding Equipment Contractors9,388,68210,100 0(0%)9,900
44LUTHNXHighway, Street, and Bridge Construction14,960,0001,700 0(0%)1,800
45MCOHNXHighway, Street, and Bridge Construction4,103,9293,700 -300(-7.50%)3,900
46MSTHNXOther Heavy and Civil Engineering Construction68,140,6915,000 -500(-9.09%)5,000
47NDXHNXResidential Building Construction9,587,5576,000 -100(-1.64%)6,000
48PC1HOSEUtility System Construction270,433,00218,850 -650(-3.33%)19,000
49PENHNXOther Heavy and Civil Engineering Construction5,000,00010,400 +600(+6.12%)10,800
50PHCHOSEOther Heavy and Civil Engineering Construction50,681,9276,100 -200(-3.17%)6,090
51PPSHNXOther Heavy and Civil Engineering Construction15,000,00010,700 -100(-0.93%)10,100
52PTCHOSEBuilding Equipment Contractors32,191,6246,100 -280(-4.39%)5,910
53PTDHNXNonresidential Building Construction3,200,00016,000 0(0%)16,000
54QTCHNXHighway, Street, and Bridge Construction2,700,00015,000 0(0%)15,300
55REEHOSEBuilding Equipment Contractors355,402,56978,000 -1,400(-1.76%)74,000
56S55HNXUtility System Construction10,000,00047,200 -2,800(-5.60%)50,900
57S99HNXUtility System Construction52,426,7237,700 -600(-7.23%)7,300
58SC5HOSEResidential Building Construction14,983,49917,400 -850(-4.66%)17,450
59SCGHNXResidential Building Construction85,000,00067,800 -1,200(-1.74%)69,700
60SCIHNXNonresidential Building Construction25,409,8479,300 -300(-3.13%)8,700
61SD4HNXUtility System Construction10,300,0003,300 0(0%)3,700
62SD5HNXUtility System Construction25,999,8487,500 -200(-2.60%)7,400
63SD6HNXUtility System Construction34,771,6113,400 0(0%)3,000
64SD9HNXUtility System Construction34,234,0006,500 -200(-2.99%)6,300
65SDTHNXUtility System Construction42,732,3113,600 0(0%)3,500
66SJEHNXUtility System Construction21,971,82623,100 0(0%)23,100
67SRFHOSEBuilding Equipment Contractors33,786,7809,960 +650(+6.98%)9,200
68TA9HNXHighway, Street, and Bridge Construction12,419,78711,800 -800(-6.35%)12,600
69TCDHOSEOther Heavy and Civil Engineering Construction244,418,3046,620 -490(-6.89%)6,790
70TGGHOSEOther Heavy and Civil Engineering Construction27,299,9904,640 +290(+6.67%)3,570
71THDHNXOther Heavy and Civil Engineering Construction350,000,00041,000 +300(+0.74%)38,700
72TKCHNXResidential Building Construction15,024,7123,100 -300(-8.82%)3,000
73TTLHNXHighway, Street, and Bridge Construction41,853,7008,300 +100(+1.22%)8,700
74UDCHOSEResidential Building Construction34,706,0005,980 -450(-7%)6,840
75V12HNXResidential Building Construction5,818,00012,800 +300(+2.40%)11,600
76V21HNXNonresidential Building Construction11,999,7893,900 0(0%)3,900
77VC1HNXResidential Building Construction12,000,0009,000 -900(-9.09%)8,800
78VC2HNXResidential Building Construction40,000,0009,900 -400(-3.88%)9,900
79VC6HNXResidential Building Construction8,799,8826,100 -400(-6.15%)6,900
80VC9HNXResidential Building Construction11,695,2006,900 -300(-4.17%)6,400
81VCCHNXResidential Building Construction12,000,00014,500 -200(-1.36%)14,100
82VCGHOSEFoundation, Structure, and Building Exterior Contractors485,879,87816,600 -1,200(-6.74%)15,600
83VE1HNXUtility System Construction5,931,2803,300 0(0%)3,200
84VE2HNXUtility System Construction2,098,0806,200 0(0%)6,200
85VE3HNXUtility System Construction1,319,7109,400 0(0%)8,900
86VE4HNXUtility System Construction1,028,00087,000 0(0%)87,000
87VE8HNXUtility System Construction1,800,0004,600 0(0%)4,700
88VMCHNXFoundation, Structure, and Building Exterior Contractors21,599,5838,000 0(0%)7,300
89VNEHOSEUtility System Construction81,934,0339,240 -490(-5.04%)9,280
90VSIHOSEUtility System Construction13,199,99719,700 +700(+3.68%)18,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.