VS-Sector: VS-Construction

42.71

-0.52 (-1.21%)
09/23/2019

Volume 9,348,749

Val. 174,643,520,800

Foreign Buy 50,980

Foreign Sell 273,950

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXUtility System Construction25,200,0006,600 0(0%)6,600
2BAXHNXNonresidential Building Construction8,200,00049,800 +600(+1.22%)53,000
3BCEHOSENonresidential Building Construction30,000,0006,790 0(0%)6,800
4C47HOSEOther Heavy and Civil Engineering Construction17,020,13012,900 -50(-0.39%)12,600
5C69HNXNonresidential Building Construction10,000,00027,100 -400(-1.45%)26,400
6C92HNXHighway, Street, and Bridge Construction5,312,9208,900 0(0%)8,900
7CDCHOSEResidential Building Construction15,706,40615,000 0(0%)15,200
8CEEHOSEHighway, Street, and Bridge Construction39,500,00015,800 +150(+0.96%)15,200
9CIGHOSENonresidential Building Construction31,539,9472,100 0(0%)2,240
10CIIHOSEHighway, Street, and Bridge Construction247,838,28220,550 +250(+1.23%)20,650
11CLGHOSEUtility System Construction21,150,0001,850 0(0%)1,820
12CMSHNXUtility System Construction17,200,0003,000 0(0%)3,100
13CSCHNXNonresidential Building Construction20,500,00016,500 -100(-0.60%)16,500
14CT6HNXHighway, Street, and Bridge Construction6,105,7594,100 0(0%)4,100
15CTDHOSEResidential Building Construction76,378,87399,000 +900(+0.92%)97,000
16CTIHOSEHighway, Street, and Bridge Construction62,999,99723,900 -100(-0.42%)22,900
17CX8HNXResidential Building Construction2,208,4269,700 0(0%)9,700
18D11HNXResidential Building Construction6,551,96521,400 +800(+3.88%)21,700
19D2DHOSEUtility System Construction21,309,96866,000 -3,700(-5.31%)71,500
20DC2HNXResidential Building Construction2,520,0005,000 0(0%)5,000
21DC4HNXResidential Building Construction12,099,76412,300 +400(+3.36%)12,300
22DIHHNXResidential Building Construction5,910,26220,600 -2,200(-9.65%)19,800
23DPGHOSEOther Heavy and Civil Engineering Construction44,999,81042,700 +200(+0.47%)44,550
24DTDHNXNonresidential Building Construction24,199,99715,400 +300(+1.99%)15,200
25EVGHOSEBuilding Finishing Contractors60,000,0002,620 -10(-0.38%)2,620
26FCNHOSEFoundation, Structure, and Building Exterior Contractors119,538,89311,950 +50(+0.42%)11,950
27HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,980 -20(-0.25%)7,900
28HBCHOSEResidential Building Construction230,875,39814,100 +50(+0.36%)14,150
29HIDHOSENonresidential Building Construction58,759,3912,150 +50(+2.38%)2,010
30HTIHOSEHighway, Street, and Bridge Construction24,949,20011,500 -300(-2.54%)11,400
31HTNHOSEBuilding Finishing Contractors28,749,92419,450 +50(+0.26%)19,450
32HU1HOSEResidential Building Construction10,000,0009,200 +100(+1.10%)8,800
33HU3HOSEResidential Building Construction9,999,9448,550 -10(-0.12%)8,550
34HUBHOSEResidential Building Construction15,246,00022,000 -1,000(-4.35%)23,000
35HUTHNXHighway, Street, and Bridge Construction268,631,9652,200 0(0%)2,200
36HVHHOSEOther Specialty Trade Contractors20,000,00018,850 -1,400(-6.91%)20,300
37KTTHNXUtility System Construction2,955,0004,500 0(0%)4,500
38L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00015,150 +950(+6.69%)12,450
39L14HNXResidential Building Construction18,481,73059,300 -600(-1%)58,200
40L18HNXUtility System Construction22,988,0088,500 +700(+8.97%)8,600
41L35HNXUtility System Construction3,265,1558,000 0(0%)8,000
42L43HNXBuilding Equipment Contractors3,500,0003,000 0(0%)3,000
43L61HNXBuilding Equipment Contractors7,576,2009,400 -1,000(-9.62%)9,900
44L62HNXBuilding Equipment Contractors8,298,2437,000 0(0%)7,200
45LCDHNXBuilding Equipment Contractors1,499,9457,500 0(0%)7,500
46LCGHOSEHighway, Street, and Bridge Construction97,999,6629,150 -20(-0.22%)9,390
47LCSHNXUtility System Construction7,600,0002,700 0(0%)2,700
48LGCHOSEHighway, Street, and Bridge Construction192,854,76537,000 -2,050(-5.25%)36,300
49LHCHNXUtility System Construction3,600,00063,300 0(0%)62,500
50LIGHNXUtility System Construction42,734,1244,600 -100(-2.13%)4,500
51LM7HNXBuilding Equipment Contractors5,000,00010,800 0(0%)10,800
52LM8HOSEBuilding Equipment Contractors9,388,68224,200 0(0%)24,200
53LO5HNXBuilding Equipment Contractors5,149,7912,000 0(0%)1,900
54LUTHNXHighway, Street, and Bridge Construction14,960,0002,800 0(0%)2,600
55MCOHNXHighway, Street, and Bridge Construction4,103,9292,300 +200(+9.52%)2,400
56MDGHOSEOther Heavy and Civil Engineering Construction10,324,78112,500 +500(+4.17%)11,600
57MECHNXBuilding Equipment Contractors8,353,6201,800 -100(-5.26%)1,900
58MSTHNXOther Heavy and Civil Engineering Construction35,519,9863,200 +100(+3.23%)3,200
59NDXHNXResidential Building Construction5,687,55712,700 0(0%)12,700
60NHAHNXOther Heavy and Civil Engineering Construction15,051,5257,600 -200(-2.56%)7,900
61PC1HOSEUtility System Construction159,323,49720,500 -300(-1.44%)21,150
62PENHNXOther Heavy and Civil Engineering Construction5,000,0006,700 0(0%)6,700
63PHCHOSEOther Heavy and Civil Engineering Construction23,407,75512,850 -200(-1.53%)12,400
64PTCHOSEBuilding Equipment Contractors16,209,9995,700 0(0%)6,050
65PTDHNXNonresidential Building Construction3,200,00016,200 0(0%)16,200
66PVXHNXOther Heavy and Civil Engineering Construction399,997,0291,300 -100(-7.14%)1,400
67PXIHOSEResidential Building Construction30,000,0002,290 0(0%)2,290
68PXSHOSEOther Heavy and Civil Engineering Construction59,999,9984,900 +10(+0.20%)5,010
69PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,190 0(0%)1,200
70QTCHNXHighway, Street, and Bridge Construction2,700,00019,400 -100(-0.51%)19,600
71REEHOSEBuilding Equipment Contractors310,050,92638,000 -800(-2.06%)36,700
72ROSHOSEOther Heavy and Civil Engineering Construction567,598,12127,000 +200(+0.75%)26,700
73S55HNXUtility System Construction10,000,00024,600 0(0%)22,800
74S99HNXUtility System Construction42,829,2778,800 +600(+7.32%)8,500
75SC5HOSEResidential Building Construction14,983,49923,850 -50(-0.21%)25,000
76SCIHNXNonresidential Building Construction12,099,96817,200 -100(-0.58%)17,600
77SD2HNXUtility System Construction14,423,5364,000 0(0%)4,400
78SD4HNXUtility System Construction10,300,0006,100 0(0%)5,700
79SD5HNXUtility System Construction25,999,8486,100 0(0%)5,900
80SD6HNXUtility System Construction34,771,6113,100 -200(-6.06%)3,300
81SD9HNXUtility System Construction34,234,0006,000 0(0%)6,000
82SDTHNXUtility System Construction42,732,3114,000 0(0%)3,700
83SDUHNXResidential Building Construction20,000,0008,100 0(0%)8,100
84SJEHNXUtility System Construction18,310,00121,700 -2,200(-9.21%)26,500
85SRAHNXOther Heavy and Civil Engineering Construction18,000,0009,200 0(0%)9,000
86SRFHOSEBuilding Equipment Contractors30,715,39715,000 -100(-0.66%)14,500
87TA9HNXHighway, Street, and Bridge Construction12,419,7878,500 -100(-1.16%)8,400
88TCDHOSEHighway, Street, and Bridge Construction38,230,19212,950 0(0%)13,000
89TDCHOSEResidential Building Construction100,000,0008,850 -450(-4.84%)9,500
90TEGHOSEResidential Building Construction32,383,6426,350 -10(-0.16%)6,400
91TGGHOSEOther Heavy and Civil Engineering Construction27,299,9902,540 -60(-2.31%)2,750
92THGHOSEResidential Building Construction13,199,76940,100 -500(-1.23%)41,000
93TKCHNXResidential Building Construction10,732,23212,600 -1,400(-10%)15,600
94TSTHNXBuilding Equipment Contractors4,800,0007,000 0(0%)7,000
95TTLHNXHighway, Street, and Bridge Construction41,853,7006,400 0(0%)6,400
96UDCHOSEResidential Building Construction34,706,0004,780 +250(+5.52%)4,650
97UNIHNXResidential Building Construction15,316,0325,600 0(0%)5,600
98V12HNXResidential Building Construction5,818,00011,100 0(0%)11,100
99V21HNXNonresidential Building Construction11,999,78923,500 0(0%)20,600
100VC1HNXResidential Building Construction12,000,00012,300 0(0%)12,500
101VC2HNXResidential Building Construction15,000,00017,900 +1,400(+8.48%)16,500
102VC6HNXResidential Building Construction8,000,00012,200 0(0%)11,200
103VC7HNXResidential Building Construction22,879,0326,500 0(0%)6,900
104VC9HNXResidential Building Construction11,695,20013,500 +500(+3.85%)10,300
105VCCHNXResidential Building Construction12,000,0009,200 -300(-3.16%)10,000
106VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67326,400 -100(-0.38%)26,600
107VCRHNXNonresidential Building Construction35,402,10019,000 -2,100(-9.95%)22,400
108VE1HNXUtility System Construction5,931,2808,400 +500(+6.33%)8,200
109VE2HNXUtility System Construction2,098,08010,000 0(0%)10,000
110VE3HNXUtility System Construction1,319,7106,000 0(0%)6,000
111VE4HNXOther Heavy and Civil Engineering Construction1,028,0008,600 0(0%)8,600
112VE8HNXOther Heavy and Civil Engineering Construction1,800,0009,000 0(0%)9,000
113VE9HNXUtility System Construction12,523,6131,500 +100(+7.14%)1,400
114VMCHNXHighway, Street, and Bridge Construction20,000,00011,500 +200(+1.77%)11,500
115VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
116VNEHOSEUtility System Construction81,934,0333,380 -50(-1.46%)3,460
117VSIHOSEUtility System Construction13,199,99722,900 -1,000(-4.18%)24,000
118VXBHNXNonresidential Building Construction4,049,0068,100 0(0%)9,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).