VS-Sector: VS-Construction

41.44

-0.08 (-0.18%)
02/28/2020

Volume 8,669,594

Val. 107,106,875,200

Foreign Buy 163,380

Foreign Sell 533,380

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,0007,000 0(0%)7,000
2C47HOSEOther Heavy and Civil Engineering Construction17,020,1309,200 0(0%)9,350
3C69HNXNonresidential Building Construction15,000,0006,900 -100(-1.43%)7,200
4C92HNXHighway, Street, and Bridge Construction5,312,9209,200 0(0%)9,200
5CEEHOSEHighway, Street, and Bridge Construction39,500,00013,250 -50(-0.38%)15,100
6CIIHOSEHighway, Street, and Bridge Construction247,838,28221,500 -950(-4.23%)23,000
7CLGHOSEResidential Building Construction21,150,0002,150 +90(+4.37%)2,160
8CMSHNXUtility System Construction17,200,0003,000 0(0%)3,000
9CSCHNXNonresidential Building Construction20,500,00030,400 -1,100(-3.49%)30,900
10CT6HNXHighway, Street, and Bridge Construction6,105,7593,400 0(0%)3,400
11CTDHOSEResidential Building Construction76,292,57362,300 -2,600(-4.01%)62,300
12CTIHOSEHighway, Street, and Bridge Construction62,999,99722,000 -100(-0.45%)22,200
13CTXHNXResidential Building Construction78,907,27611,600 -300(-2.52%)11,300
14CX8HNXResidential Building Construction2,208,4268,600 0(0%)8,600
15DC2HNXFoundation, Structure, and Building Exterior Contractors2,520,0005,100 +100(+2%)5,000
16DC4HNXResidential Building Construction30,000,00012,200 0(0%)11,900
17DIHHNXResidential Building Construction5,910,26215,800 -1,100(-6.51%)15,700
18DPGHOSEOther Heavy and Civil Engineering Construction44,999,81026,050 -1,950(-6.96%)27,700
19DTDHNXNonresidential Building Construction24,580,99712,400 +600(+5.08%)10,400
20FCNHOSEFoundation, Structure, and Building Exterior Contractors119,538,8939,200 -200(-2.13%)9,390
21HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,190 -10(-0.14%)7,300
22HBCHOSEResidential Building Construction230,875,39810,250 -200(-1.91%)10,500
23HTIHOSEHighway, Street, and Bridge Construction24,949,20011,250 +300(+2.74%)11,000
24HTNHOSEBuilding Finishing Contractors33,062,22117,650 -50(-0.28%)18,350
25HU3HOSEResidential Building Construction9,999,9447,620 0(0%)7,620
26HUBHOSEResidential Building Construction15,246,00018,000 -800(-4.26%)18,500
27HVHHOSEOther Specialty Trade Contractors19,500,00010,700 -100(-0.93%)11,500
28IDJHNXResidential Building Construction32,600,00017,700 -1,900(-9.69%)15,200
29KTTHNXUtility System Construction2,955,0004,100 0(0%)4,100
30L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00013,650 +850(+6.64%)11,250
31L18HNXUtility System Construction22,988,0086,700 -200(-2.90%)6,900
32L35HNXUtility System Construction3,265,1558,100 +700(+9.46%)7,400
33L43HNXBuilding Equipment Contractors3,500,0003,000 0(0%)3,000
34L61HNXBuilding Equipment Contractors7,576,2006,900 -600(-8%)7,500
35L62HNXBuilding Equipment Contractors8,298,2437,000 0(0%)7,000
36LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
37LCGHOSEHighway, Street, and Bridge Construction102,898,9556,220 -150(-2.35%)6,410
38LCSHNXUtility System Construction7,600,0003,100 0(0%)3,100
39LECHOSEResidential Building Construction26,100,00016,900 -100(-0.59%)15,350
40LGCHOSEHighway, Street, and Bridge Construction192,854,76545,400 +2,900(+6.82%)40,000
41LHCHNXUtility System Construction3,600,00061,500 0(0%)61,200
42LIGHNXUtility System Construction42,734,1243,300 0(0%)3,200
43LM7HNXBuilding Equipment Contractors5,000,0004,200 0(0%)3,900
44LM8HOSEBuilding Equipment Contractors9,388,68217,900 -1,100(-5.79%)17,000
45LO5HNXBuilding Equipment Contractors5,149,7911,800 -200(-10%)2,000
46LUTHNXHighway, Street, and Bridge Construction14,960,0002,000 0(0%)1,900
47MCOHNXHighway, Street, and Bridge Construction4,103,9291,800 -100(-5.26%)1,900
48MECHNXBuilding Equipment Contractors8,353,6201,000 0(0%)1,100
49MSTHNXOther Heavy and Civil Engineering Construction35,519,9866,500 0(0%)6,000
50NDXHNXResidential Building Construction5,687,55711,400 0(0%)11,500
51PC1HOSEUtility System Construction159,323,49714,350 -150(-1.03%)14,750
52PENHNXOther Heavy and Civil Engineering Construction5,000,0006,200 0(0%)6,200
53PHCHOSEOther Heavy and Civil Engineering Construction25,748,26010,600 -100(-0.93%)10,500
54PTCHOSEBuilding Equipment Contractors16,209,9995,070 +30(+0.60%)5,070
55PTDHNXNonresidential Building Construction3,200,00016,200 0(0%)16,200
56PVXHNXOther Heavy and Civil Engineering Construction399,997,029900 -100(-10%)1,000
57PXSHOSEOther Heavy and Civil Engineering Construction59,999,9985,030 -370(-6.85%)5,550
58PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,150 -80(-6.50%)1,040
59QTCHNXHighway, Street, and Bridge Construction2,700,00015,500 0(0%)15,300
60REEHOSEBuilding Equipment Contractors310,050,92634,100 -500(-1.45%)33,650
61ROSHOSEOther Heavy and Civil Engineering Construction567,598,1217,260 -520(-6.68%)7,910
62S55HNXUtility System Construction10,000,00023,500 +900(+3.98%)23,100
63S99HNXUtility System Construction42,829,2777,300 -500(-6.41%)6,800
64SC5HOSEResidential Building Construction14,983,49921,700 0(0%)19,800
65SCIHNXNonresidential Building Construction12,099,9688,400 -100(-1.18%)8,200
66SD2HNXUtility System Construction14,423,5366,700 +100(+1.52%)6,200
67SD4HNXUtility System Construction10,300,0004,400 0(0%)4,300
68SD5HNXUtility System Construction25,999,8485,900 +400(+7.27%)5,500
69SD6HNXUtility System Construction34,771,6112,400 0(0%)2,400
70SD9HNXUtility System Construction34,234,0005,800 +200(+3.57%)5,600
71SDTHNXUtility System Construction42,732,3113,100 0(0%)3,000
72SJEHNXUtility System Construction18,310,00118,800 0(0%)18,500
73SRFHOSEBuilding Equipment Contractors30,715,39714,500 0(0%)14,250
74TA9HNXHighway, Street, and Bridge Construction12,419,7878,900 0(0%)8,800
75TEGHOSEResidential Building Construction32,383,6424,000 0(0%)4,900
76TGGHOSEOther Heavy and Civil Engineering Construction27,299,9901,430 -30(-2.05%)1,440
77TKCHNXResidential Building Construction10,732,2322,900 0(0%)2,900
78TSTHNXBuilding Equipment Contractors4,800,0007,000 0(0%)7,000
79TTLHNXHighway, Street, and Bridge Construction41,853,70012,900 0(0%)12,900
80UDCHOSEResidential Building Construction34,706,0003,790 -100(-2.57%)3,700
81V12HNXResidential Building Construction5,818,00010,000 0(0%)10,500
82V21HNXNonresidential Building Construction11,999,78936,500 0(0%)36,500
83VC1HNXResidential Building Construction12,000,0009,300 0(0%)9,300
84VC2HNXResidential Building Construction15,000,00016,300 0(0%)18,100
85VC6HNXResidential Building Construction8,000,0008,300 +300(+3.75%)8,000
86VC9HNXResidential Building Construction11,695,20011,300 0(0%)11,300
87VCCHNXResidential Building Construction12,000,0009,700 0(0%)9,700
88VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67325,000 +500(+2.04%)24,100
89VE1HNXUtility System Construction5,931,2808,800 0(0%)8,800
90VE2HNXUtility System Construction2,098,0807,000 0(0%)7,000
91VE3HNXUtility System Construction1,319,7107,700 0(0%)7,700
92VE4HNXUtility System Construction1,028,0006,200 0(0%)6,200
93VE8HNXUtility System Construction1,800,0009,000 0(0%)9,000
94VE9HNXUtility System Construction12,523,6131,300 0(0%)1,300
95VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,00011,000 -600(-5.17%)11,000
96VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
97VNEHOSEUtility System Construction81,934,0333,600 -30(-0.83%)3,600
98VSIHOSEUtility System Construction13,199,99721,900 -1,600(-6.81%)23,200
99VXBHNXNonresidential Building Construction4,049,0068,000 0(0%)8,100
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).