VS-Sector: VS-Construction

53.04

-0.32 (-0.60%)
10/28/2020

Volume 3,358,226

Val. 47,670,832,800

Foreign Buy 59,100

Foreign Sell 84,160

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,0006,000 -300(-4.76%)6,300
2C47HOSEOther Heavy and Civil Engineering Construction17,020,1308,500 -100(-1.16%)8,200
3C69HNXNonresidential Building Construction30,000,0006,600 0(0%)6,800
4C92HNXHighway, Street, and Bridge Construction5,312,9203,500 0(0%)3,300
5CEEHOSEHighway, Street, and Bridge Construction39,500,00014,000 0(0%)14,050
6CIIHOSEHighway, Street, and Bridge Construction238,838,28216,400 -300(-1.80%)17,600
7CLGHOSEResidential Building Construction21,150,0001,140 0(0%)1,190
8CMSHNXUtility System Construction17,200,0002,600 -100(-3.70%)2,900
9CSCHNXNonresidential Building Construction21,524,86921,700 +100(+0.46%)21,700
10CTDHOSEResidential Building Construction76,292,57355,900 +100(+0.18%)57,800
11CTIHOSEHighway, Street, and Bridge Construction54,799,99712,300 -300(-2.38%)13,000
12CTXHNXResidential Building Construction78,907,2767,300 0(0%)6,800
13CX8HNXResidential Building Construction2,208,4268,600 0(0%)8,600
14DC2HNXFoundation, Structure, and Building Exterior Contractors2,520,0009,300 0(0%)8,500
15DC4HOSEResidential Building Construction30,000,00012,400 +100(+0.81%)14,000
16DIHHNXResidential Building Construction5,910,26216,000 0(0%)16,100
17DPGHOSEOther Heavy and Civil Engineering Construction43,499,81026,150 +150(+0.58%)26,000
18DTDHNXNonresidential Building Construction27,495,55323,800 -200(-0.83%)23,300
19FCNHOSEFoundation, Structure, and Building Exterior Contractors118,029,32310,300 0(0%)10,900
20HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,680 0(0%)7,690
21HBCHOSEResidential Building Construction230,875,39810,250 -50(-0.49%)11,050
22HTIHOSEHighway, Street, and Bridge Construction24,949,20012,650 +500(+4.12%)12,450
23HTNHOSEBuilding Finishing Contractors33,062,22126,800 -100(-0.37%)26,900
24HU3HOSEResidential Building Construction9,999,9448,700 +300(+3.57%)8,500
25HUBHOSEResidential Building Construction15,246,00025,500 -400(-1.54%)23,500
26HVHHOSEOther Specialty Trade Contractors21,949,9958,010 0(0%)8,200
27IDJHNXResidential Building Construction32,600,00013,400 -100(-0.74%)13,800
28KTTHNXUtility System Construction2,955,0003,900 0(0%)3,700
29L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00012,700 0(0%)13,650
30L18HNXUtility System Construction22,988,0088,900 0(0%)8,800
31L35HNXUtility System Construction3,265,1557,200 0(0%)7,200
32L43HNXBuilding Equipment Contractors3,500,0002,600 0(0%)3,100
33L61HNXBuilding Equipment Contractors7,576,20014,400 0(0%)14,400
34L62HNXBuilding Equipment Contractors8,298,24310,000 0(0%)10,000
35LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
36LCGHOSEHighway, Street, and Bridge Construction115,248,17210,100 0(0%)9,950
37LCSHNXUtility System Construction7,600,0001,900 -100(-5%)2,000
38LECHOSEResidential Building Construction26,100,00015,500 0(0%)15,000
39LGCHOSEHighway, Street, and Bridge Construction192,854,76565,900 0(0%)64,000
40LHCHNXUtility System Construction7,200,00046,200 0(0%)43,800
41LIGHNXUtility System Construction42,734,1244,900 -200(-3.92%)4,500
42LM7HNXBuilding Equipment Contractors5,000,0003,600 +300(+9.09%)3,400
43LM8HOSEBuilding Equipment Contractors9,388,68210,900 +400(+3.81%)11,000
44LO5HNXBuilding Equipment Contractors5,149,7911,800 0(0%)2,000
45LUTHNXHighway, Street, and Bridge Construction14,960,0002,000 0(0%)2,000
46MCOHNXHighway, Street, and Bridge Construction4,103,9292,000 0(0%)2,000
47MSTHNXOther Heavy and Civil Engineering Construction35,519,9863,300 +100(+3.13%)3,000
48NDXHNXResidential Building Construction5,687,5579,700 0(0%)9,400
49PC1HOSEUtility System Construction159,323,49722,400 -100(-0.44%)22,600
50PENHNXOther Heavy and Civil Engineering Construction5,000,0004,600 0(0%)4,600
51PHCHOSEOther Heavy and Civil Engineering Construction25,748,2609,870 +10(+0.10%)9,940
52PPSHNXOther Heavy and Civil Engineering Construction15,000,0007,400 0(0%)7,500
53PTCHOSEBuilding Equipment Contractors16,184,2999,200 0(0%)9,200
54PTDHNXNonresidential Building Construction3,200,00011,900 0(0%)11,900
55PXSHOSEOther Heavy and Civil Engineering Construction59,999,9985,500 0(0%)5,600
56PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,420 +30(+2.16%)1,480
57QTCHNXHighway, Street, and Bridge Construction2,700,00018,900 +1,700(+9.88%)16,700
58REEHOSEBuilding Equipment Contractors310,050,92641,800 -100(-0.24%)41,850
59ROSHOSEOther Heavy and Civil Engineering Construction567,598,1212,220 -10(-0.45%)2,250
60S55HNXUtility System Construction10,000,00024,100 0(0%)25,900
61S99HNXUtility System Construction52,426,72316,800 0(0%)18,000
62SC5HOSEResidential Building Construction14,983,49918,400 0(0%)18,600
63SCIHNXNonresidential Building Construction12,099,96867,500 -500(-0.74%)67,000
64SD2HNXUtility System Construction14,423,5366,700 0(0%)6,400
65SD4HNXUtility System Construction10,300,0004,100 0(0%)4,500
66SD5HNXUtility System Construction25,999,8486,000 0(0%)5,700
67SD6HNXUtility System Construction34,771,6112,800 -100(-3.45%)2,800
68SD9HNXUtility System Construction34,234,0006,100 -400(-6.15%)6,900
69SDTHNXUtility System Construction42,732,3114,100 +200(+5.13%)4,300
70SJEHNXUtility System Construction21,971,82620,000 0(0%)18,800
71SRFHOSEBuilding Equipment Contractors30,715,39713,000 0(0%)12,800
72TA9HNXHighway, Street, and Bridge Construction12,419,7878,400 -200(-2.33%)8,700
73TCDHOSEOther Heavy and Civil Engineering Construction47,294,5909,800 -200(-2%)9,990
74TEGHOSEResidential Building Construction32,383,6424,750 -10(-0.21%)4,600
75TGGHOSEOther Heavy and Civil Engineering Construction27,299,9901,030 0(0%)1,110
76THDHNXOther Heavy and Civil Engineering Construction53,900,00082,200 -800(-0.96%)84,500
77TKCHNXResidential Building Construction10,732,2322,900 -100(-3.33%)2,900
78TSTHNXBuilding Equipment Contractors4,800,00012,500 0(0%)13,600
79TTLHNXHighway, Street, and Bridge Construction41,853,7006,800 0(0%)6,400
80UDCHOSEResidential Building Construction34,706,0005,800 -80(-1.36%)6,000
81V12HNXResidential Building Construction5,818,0009,500 0(0%)10,000
82V21HNXNonresidential Building Construction11,999,7894,400 -400(-8.33%)4,500
83VC1HNXResidential Building Construction12,000,0008,200 0(0%)7,600
84VC2HNXResidential Building Construction15,000,00011,200 0(0%)12,100
85VC6HNXResidential Building Construction8,000,0007,500 0(0%)7,500
86VC9HNXResidential Building Construction11,695,2004,600 0(0%)5,000
87VCCHNXResidential Building Construction12,000,00011,500 0(0%)11,500
88VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67340,500 -600(-1.46%)43,900
89VE1HNXUtility System Construction5,931,2807,600 0(0%)7,600
90VE2HNXUtility System Construction2,098,0806,500 0(0%)6,500
91VE3HNXUtility System Construction1,319,7106,900 0(0%)6,900
92VE4HNXUtility System Construction1,028,0006,800 +600(+9.68%)6,000
93VE8HNXUtility System Construction1,800,0009,000 0(0%)9,000
94VE9HNXUtility System Construction12,523,6131,300 0(0%)1,300
95VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,00010,200 0(0%)10,300
96VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
97VNEHOSEUtility System Construction81,934,0334,850 +150(+3.19%)4,820
98VSIHOSEUtility System Construction13,199,99717,400 -400(-2.25%)17,800
99VXBHNXNonresidential Building Construction4,049,0064,000 0(0%)4,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).