VS-Sector: VS-Construction

754.19

-4.28 (-0.56%)
04/16/2021

Volume 142,870,145

Val. 1,612,223,623,900

Foreign Buy 1,419,000

Foreign Sell 1,853,400

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,00014,700 +1,300(+9.70%)11,100
2BCGHOSEOther Heavy and Civil Engineering Construction203,468,14013,700 -650(-4.53%)15,300
3C47HOSEOther Heavy and Civil Engineering Construction18,722,14313,300 -300(-2.21%)14,050
4C69HNXNonresidential Building Construction30,000,00012,200 -800(-6.15%)13,800
5C92HNXHighway, Street, and Bridge Construction5,312,9206,200 -300(-4.62%)6,900
6CEEHOSEHighway, Street, and Bridge Construction39,500,00016,900 -550(-3.15%)16,450
7CIIHOSEHighway, Street, and Bridge Construction238,838,28222,800 -1,050(-4.40%)25,400
8CLGHOSEResidential Building Construction21,150,000770 0(0%)770
9CMSHNXUtility System Construction17,200,0005,400 -300(-5.26%)6,000
10CSCHNXNonresidential Building Construction21,524,86938,400 -200(-0.52%)39,500
11CTDHOSEResidential Building Construction74,283,67367,900 -1,600(-2.30%)70,700
12CTIHOSEHighway, Street, and Bridge Construction54,799,99717,100 -550(-3.12%)18,100
13CTXHNXResidential Building Construction78,907,2768,300 0(0%)9,000
14CX8HNXResidential Building Construction2,208,4269,000 0(0%)9,500
15DC2HNXFoundation, Structure, and Building Exterior Contractors2,520,00015,900 -100(-0.63%)16,500
16DC4HOSEResidential Building Construction31,999,75816,150 +100(+0.62%)16,300
17DIHHNXResidential Building Construction5,910,26222,000 -2,200(-9.09%)18,200
18DPGHOSEOther Heavy and Civil Engineering Construction43,499,81038,000 +2,100(+5.85%)36,300
19DTDHNXNonresidential Building Construction27,495,55336,500 -1,000(-2.67%)38,300
20FCNHOSEFoundation, Structure, and Building Exterior Contractors125,439,00513,200 -600(-4.35%)14,750
21HASHOSEOther Heavy and Civil Engineering Construction7,800,00015,350 -1,150(-6.97%)16,650
22HBCHOSEResidential Building Construction230,875,39817,300 -650(-3.62%)19,200
23HTIHOSEHighway, Street, and Bridge Construction24,949,20016,900 -600(-3.43%)18,750
24HTNHOSEBuilding Finishing Contractors49,509,20143,850 -1,150(-2.56%)46,900
25HU3HOSEResidential Building Construction9,999,9448,200 0(0%)8,200
26HUBHOSEResidential Building Construction19,057,31624,000 -1,000(-4%)25,400
27HVHHOSEOther Specialty Trade Contractors36,949,99511,200 -400(-3.45%)12,200
28IDJHNXResidential Building Construction66,830,00016,700 -200(-1.18%)17,000
29KTTHNXUtility System Construction2,955,00012,300 -100(-0.81%)13,100
30L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00018,500 0(0%)19,750
31L18HNXUtility System Construction38,116,52814,600 -400(-2.67%)16,000
32L35HNXUtility System Construction3,265,1555,800 0(0%)6,400
33L40HNXOther Heavy and Civil Engineering Construction3,600,00035,200 0(0%)39,800
34L43HNXBuilding Equipment Contractors3,500,0006,500 0(0%)6,700
35L61HNXBuilding Equipment Contractors7,576,2009,000 +800(+9.76%)7,600
36L62HNXBuilding Equipment Contractors8,298,2437,000 -500(-6.67%)7,500
37LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
38LCGHOSEHighway, Street, and Bridge Construction115,248,17213,900 -500(-3.47%)15,300
39LCSHNXUtility System Construction7,600,0004,500 -400(-8.16%)5,300
40LECHOSEResidential Building Construction26,100,00014,100 +100(+0.71%)13,600
41LGCHOSEHighway, Street, and Bridge Construction192,854,76560,000 0(0%)62,800
42LHCHNXUtility System Construction7,200,00079,700 +100(+0.13%)79,800
43LIGHNXUtility System Construction64,034,1248,500 -400(-4.49%)9,200
44LM7HNXBuilding Equipment Contractors5,000,0006,400 -200(-3.03%)6,100
45LM8HOSEBuilding Equipment Contractors9,388,68211,400 0(0%)11,500
46LO5HNXBuilding Equipment Contractors5,149,7911,700 -100(-5.56%)1,800
47LUTHNXHighway, Street, and Bridge Construction14,960,0006,900 -500(-6.76%)7,900
48MCOHNXHighway, Street, and Bridge Construction4,103,9294,600 -200(-4.17%)5,000
49MSTHNXOther Heavy and Civil Engineering Construction35,519,98611,900 +200(+1.71%)12,000
50NDXHNXResidential Building Construction9,587,5579,600 -300(-3.03%)10,100
51PC1HOSEUtility System Construction191,187,72725,400 -650(-2.50%)27,900
52PENHNXOther Heavy and Civil Engineering Construction5,000,0008,400 0(0%)7,700
53PHCHOSEOther Heavy and Civil Engineering Construction25,748,26013,900 -350(-2.46%)13,500
54PPSHNXOther Heavy and Civil Engineering Construction15,000,0009,800 -400(-3.92%)10,400
55PTCHOSEBuilding Equipment Contractors16,184,29910,900 0(0%)9,730
56PTDHNXNonresidential Building Construction3,200,00018,000 0(0%)18,000
57PXSHOSEOther Heavy and Civil Engineering Construction59,999,9987,300 -420(-5.44%)8,300
58PXTHOSEOther Heavy and Civil Engineering Construction20,000,0003,590 -260(-6.75%)3,630
59QTCHNXHighway, Street, and Bridge Construction2,700,00015,100 -500(-3.21%)15,400
60REEHOSEBuilding Equipment Contractors309,050,92651,000 -700(-1.35%)53,600
61ROSHOSEOther Heavy and Civil Engineering Construction567,598,1217,710 +500(+6.93%)6,050
62S55HNXUtility System Construction10,000,00037,000 0(0%)36,500
63S99HNXUtility System Construction52,426,72323,100 +100(+0.43%)25,700
64SC5HOSEResidential Building Construction14,983,49923,000 0(0%)22,900
65SCIHNXNonresidential Building Construction25,409,84756,000 +3,100(+5.86%)55,100
66SD2HNXUtility System Construction14,423,5366,300 -400(-5.97%)6,600
67SD4HNXUtility System Construction10,300,0006,900 -500(-6.76%)7,800
68SD5HNXUtility System Construction25,999,8489,400 -400(-4.08%)10,400
69SD6HNXUtility System Construction34,771,6115,300 -200(-3.64%)5,800
70SD9HNXUtility System Construction34,234,0008,900 -300(-3.26%)9,000
71SDTHNXUtility System Construction42,732,3116,900 -100(-1.43%)7,300
72SJEHNXUtility System Construction21,971,82617,000 0(0%)17,700
73SRFHOSEBuilding Equipment Contractors30,715,39713,200 -250(-1.86%)13,300
74TA9HNXHighway, Street, and Bridge Construction12,419,78711,500 -100(-0.86%)11,700
75TCDHOSEOther Heavy and Civil Engineering Construction82,294,59014,000 -200(-1.41%)14,850
76TGGHOSEOther Heavy and Civil Engineering Construction27,299,9904,630 +190(+4.28%)3,630
77THDHNXOther Heavy and Civil Engineering Construction350,000,000202,000 +500(+0.25%)194,800
78TKCHNXResidential Building Construction10,732,2328,900 -300(-3.26%)8,700
79TSTHNXBuilding Equipment Contractors4,800,00010,500 0(0%)11,500
80TTLHNXHighway, Street, and Bridge Construction41,853,7009,200 -1,000(-9.80%)9,400
81UDCHOSEResidential Building Construction34,706,0007,300 -300(-3.95%)7,590
82V12HNXResidential Building Construction5,818,00014,500 -500(-3.33%)11,600
83V21HNXNonresidential Building Construction11,999,7897,500 +600(+8.70%)6,800
84VC1HNXResidential Building Construction12,000,00011,800 -800(-6.35%)12,900
85VC2HNXResidential Building Construction15,000,00016,700 -600(-3.47%)18,100
86VC6HNXResidential Building Construction8,000,0009,200 0(0%)9,400
87VC9HNXResidential Building Construction11,695,2008,300 -200(-2.35%)7,900
88VCCHNXResidential Building Construction12,000,00019,500 +500(+2.63%)19,600
89VCGHOSEFoundation, Structure, and Building Exterior Contractors441,710,67346,500 0(0%)48,900
90VE1HNXUtility System Construction5,931,2806,300 -400(-5.97%)7,100
91VE2HNXUtility System Construction2,098,08014,500 0(0%)14,000
92VE3HNXUtility System Construction1,319,7109,000 +800(+9.76%)8,700
93VE4HNXUtility System Construction1,028,00032,000 -3,300(-9.35%)26,600
94VE8HNXUtility System Construction1,800,0008,800 +100(+1.15%)8,200
95VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,00012,100 -300(-2.42%)12,200
96VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
97VNEHOSEUtility System Construction81,934,0337,350 -450(-5.77%)8,000
98VSIHOSEUtility System Construction13,199,99719,000 -500(-2.56%)18,300
99VXBHNXNonresidential Building Construction4,049,0066,300 -700(-10%)7,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.