VS-Sector: VS-Construction

42.33

-0.02 (-0.06%)
01/22/2020

Volume 4,888,616

Val. 88,750,611,700

Foreign Buy 125,110

Foreign Sell 115,240

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AMEHNXResidential Building Construction25,200,0006,400 0(0%)6,400
2C47HOSEOther Heavy and Civil Engineering Construction17,020,13010,400 -150(-1.42%)10,700
3C69HNXNonresidential Building Construction15,000,0005,600 +100(+1.82%)5,700
4C92HNXHighway, Street, and Bridge Construction5,312,9209,200 0(0%)9,200
5CEEHOSEHighway, Street, and Bridge Construction39,500,00015,300 0(0%)14,650
6CIIHOSEHighway, Street, and Bridge Construction247,838,28225,500 -400(-1.54%)26,000
7CLGHOSEResidential Building Construction21,150,0002,960 -220(-6.92%)2,990
8CMSHNXUtility System Construction17,200,0003,000 0(0%)3,000
9CSCHNXNonresidential Building Construction20,500,00033,300 +3,000(+9.90%)30,400
10CT6HNXHighway, Street, and Bridge Construction6,105,7593,400 0(0%)3,700
11CTDHOSEResidential Building Construction76,292,57353,400 +400(+0.75%)49,300
12CTIHOSEHighway, Street, and Bridge Construction62,999,99722,900 +1,000(+4.57%)21,200
13CTXHNXResidential Building Construction78,907,27612,000 0(0%)12,000
14CX8HNXResidential Building Construction2,208,4269,700 0(0%)9,700
15DC2HNXFoundation, Structure, and Building Exterior Contractors2,520,0005,200 0(0%)5,200
16DC4HNXResidential Building Construction29,000,00014,000 +600(+4.48%)12,600
17DIHHNXResidential Building Construction5,910,26217,800 +700(+4.09%)17,200
18DPGHOSEOther Heavy and Civil Engineering Construction44,999,81030,200 -50(-0.17%)35,200
19DTDHNXNonresidential Building Construction24,580,99710,300 +200(+1.98%)10,100
20FCNHOSEFoundation, Structure, and Building Exterior Contractors119,538,89310,300 +330(+3.31%)9,980
21HASHOSEOther Heavy and Civil Engineering Construction7,800,0007,000 -50(-0.71%)7,200
22HBCHOSEResidential Building Construction230,875,39811,700 0(0%)11,200
23HTIHOSEHighway, Street, and Bridge Construction24,949,20011,450 +150(+1.33%)11,400
24HTNHOSEBuilding Finishing Contractors33,062,22118,400 +100(+0.55%)18,200
25HU3HOSEResidential Building Construction9,999,9447,850 0(0%)7,800
26HUBHOSEResidential Building Construction15,246,00019,000 -700(-3.55%)19,000
27HVHHOSEOther Specialty Trade Contractors19,500,00014,050 +50(+0.36%)14,500
28IDJHNXResidential Building Construction32,600,0008,700 -400(-4.40%)7,500
29KTTHNXUtility System Construction2,955,0004,100 0(0%)4,100
30L10HOSEFoundation, Structure, and Building Exterior Contractors9,790,00012,150 -200(-1.62%)13,900
31L18HNXUtility System Construction22,988,0088,100 -800(-8.99%)9,100
32L35HNXUtility System Construction3,265,15513,000 0(0%)12,500
33L43HNXBuilding Equipment Contractors3,500,0003,000 0(0%)3,000
34L61HNXBuilding Equipment Contractors7,576,2007,500 0(0%)7,500
35L62HNXBuilding Equipment Contractors8,298,2437,000 0(0%)7,000
36LCDHNXBuilding Equipment Contractors1,499,9456,800 0(0%)6,800
37LCGHOSEHighway, Street, and Bridge Construction102,898,9557,510 0(0%)7,280
38LCSHNXUtility System Construction7,600,0003,000 0(0%)2,800
39LECHOSEResidential Building Construction26,100,00016,100 +200(+1.26%)16,000
40LGCHOSEHighway, Street, and Bridge Construction192,854,76539,500 0(0%)39,500
41LHCHNXUtility System Construction3,600,00062,000 0(0%)62,000
42LIGHNXUtility System Construction42,734,1243,700 0(0%)3,600
43LM7HNXBuilding Equipment Contractors5,000,0006,600 -700(-9.59%)9,000
44LM8HOSEBuilding Equipment Contractors9,388,68218,150 +1,150(+6.76%)17,000
45LO5HNXBuilding Equipment Contractors5,149,7911,900 0(0%)1,800
46LUTHNXHighway, Street, and Bridge Construction14,960,0002,200 0(0%)2,200
47MCOHNXHighway, Street, and Bridge Construction4,103,9291,700 0(0%)1,700
48MECHNXBuilding Equipment Contractors8,353,6201,500 0(0%)1,400
49MSTHNXOther Heavy and Civil Engineering Construction35,519,9865,200 0(0%)5,100
50NDXHNXResidential Building Construction5,687,55713,000 +100(+0.78%)12,800
51PC1HOSEUtility System Construction159,323,49718,350 +50(+0.27%)17,500
52PENHNXOther Heavy and Civil Engineering Construction5,000,0006,200 0(0%)6,200
53PHCHOSEOther Heavy and Civil Engineering Construction25,748,26011,100 0(0%)11,000
54PTCHOSEBuilding Equipment Contractors16,209,9996,190 0(0%)6,190
55PTDHNXNonresidential Building Construction3,200,00016,200 0(0%)16,200
56PVXHNXOther Heavy and Civil Engineering Construction399,997,0291,100 -100(-8.33%)1,100
57PXSHOSEOther Heavy and Civil Engineering Construction59,999,9985,860 +70(+1.21%)5,700
58PXTHOSEOther Heavy and Civil Engineering Construction20,000,0001,200 -10(-0.83%)1,200
59QTCHNXHighway, Street, and Bridge Construction2,700,00015,500 0(0%)15,500
60REEHOSEBuilding Equipment Contractors310,050,92637,000 -300(-0.80%)36,400
61ROSHOSEOther Heavy and Civil Engineering Construction567,598,12110,300 +150(+1.48%)10,500
62S55HNXUtility System Construction10,000,00024,000 0(0%)24,000
63S99HNXUtility System Construction42,829,2778,200 0(0%)7,900
64SC5HOSEResidential Building Construction14,983,49923,000 +850(+3.84%)25,450
65SCIHNXNonresidential Building Construction12,099,96810,600 -300(-2.75%)10,900
66SD2HNXUtility System Construction14,423,5366,000 0(0%)6,000
67SD4HNXUtility System Construction10,300,0003,600 0(0%)3,600
68SD5HNXUtility System Construction25,999,8485,400 0(0%)4,800
69SD6HNXUtility System Construction34,771,6112,700 +100(+3.85%)2,700
70SD9HNXUtility System Construction34,234,0005,800 0(0%)5,700
71SDTHNXUtility System Construction42,732,3113,200 +200(+6.67%)3,000
72SJEHNXUtility System Construction18,310,00118,900 0(0%)18,900
73SRFHOSEBuilding Equipment Contractors30,715,39714,000 -150(-1.06%)14,050
74TA9HNXHighway, Street, and Bridge Construction12,419,7878,900 0(0%)8,600
75TEGHOSEResidential Building Construction32,383,6425,480 0(0%)5,120
76TGGHOSEOther Heavy and Civil Engineering Construction27,299,9901,690 +30(+1.81%)1,740
77TKCHNXResidential Building Construction10,732,2323,300 0(0%)3,300
78TSTHNXBuilding Equipment Contractors4,800,0007,000 0(0%)7,100
79TTLHNXHighway, Street, and Bridge Construction41,853,70012,900 0(0%)12,900
80UDCHOSEResidential Building Construction34,706,0003,600 -150(-4%)4,000
81V12HNXResidential Building Construction5,818,00010,500 0(0%)10,500
82V21HNXNonresidential Building Construction11,999,78929,500 0(0%)29,500
83VC1HNXResidential Building Construction12,000,00010,000 0(0%)11,000
84VC2HNXResidential Building Construction15,000,00019,900 0(0%)19,900
85VC6HNXResidential Building Construction8,000,0007,700 0(0%)7,700
86VC9HNXResidential Building Construction11,695,20011,300 0(0%)11,300
87VCCHNXResidential Building Construction12,000,0009,800 +100(+1.03%)9,700
88VCGHNXFoundation, Structure, and Building Exterior Contractors441,710,67325,700 -100(-0.39%)25,600
89VE1HNXUtility System Construction5,931,2809,100 0(0%)9,000
90VE2HNXUtility System Construction2,098,0807,000 0(0%)7,000
91VE3HNXUtility System Construction1,319,7105,300 0(0%)5,300
92VE4HNXUtility System Construction1,028,0004,800 0(0%)4,800
93VE8HNXUtility System Construction1,800,0009,000 0(0%)9,000
94VE9HNXUtility System Construction12,523,6131,500 0(0%)1,500
95VMCHNXFoundation, Structure, and Building Exterior Contractors20,000,00011,600 +200(+1.75%)11,100
96VMIHNXOther Heavy and Civil Engineering Construction10,949,999600 0(0%)600
97VNEHOSEUtility System Construction81,934,0333,640 +90(+2.54%)3,550
98VSIHOSEUtility System Construction13,199,99722,850 +1,450(+6.78%)20,250
99VXBHNXNonresidential Building Construction4,049,0068,100 0(0%)8,100
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).