VS-Sector: VS-Utilities

154.13

-0.59 (-0.38%)
08/23/2019

Volume 1,038,430

Val. 47,551,780,000

Foreign Buy 29,960

Foreign Sell 170,880

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5428,100 -20(-0.25%)7,800
2BTPHOSEElectric Power Generation60,485,60012,400 +100(+0.81%)12,300
3BTWHNXWater Supply and Irrigation Systems9,360,00025,800 -2,700(-9.47%)30,000
4BWEHOSEWater Supply and Irrigation Systems150,000,00027,200 0(0%)27,200
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50520,400 -300(-1.45%)20,250
6CLWHOSEWater Supply and Irrigation Systems13,000,00024,000 0(0%)23,000
7CNGHOSENatural Gas Distribution26,999,67322,700 0(0%)23,000
8DDGHNXSteam and Air-Conditioning Supply12,000,00025,600 -100(-0.39%)25,700
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32030,800 0(0%)30,800
10DRLHOSEElectric Power Generation9,500,00053,000 +900(+1.73%)53,500
11GASHOSENatural Gas Distribution1,913,950,000104,000 -600(-0.57%)101,800
12GDWHNXWater Supply and Irrigation Systems9,500,00023,900 0(0%)23,900
13HJSHNXElectric Power Generation20,999,90026,200 0(0%)26,000
14KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,510 +10(+0.11%)9,760
15NBPHNXElectric Power Generation12,865,50015,400 0(0%)15,400
16NBWHNXWater Supply and Irrigation Systems10,900,00024,300 0(0%)27,000
17NT2HOSEElectric Power Generation287,876,02924,900 +50(+0.20%)24,650
18NTHHNXElectric Power Generation10,802,05329,600 -600(-1.99%)30,100
19PCGHNXNatural Gas Distribution18,870,00012,500 0(0%)12,500
20PGCHOSENatural Gas Distribution60,339,28514,500 +50(+0.35%)14,550
21PGDHOSENatural Gas Distribution89,998,07031,900 -100(-0.31%)32,400
22PGSHNXNatural Gas Distribution49,998,79431,800 +300(+0.95%)31,700
23PICHNXElectric Power Generation30,311,06611,200 0(0%)10,400
24POWHOSEElectric Power Generation2,341,871,60013,200 -50(-0.38%)12,950
25PPCHOSEElectric Power Generation320,613,05426,550 -150(-0.56%)25,450
26PVGHNXNatural Gas Distribution36,500,0007,000 +100(+1.45%)6,900
27S4AHOSEElectric Power Generation42,200,00028,000 0(0%)28,000
28SBAHOSEElectric Power Generation60,288,27115,200 +200(+1.33%)14,150
29SEBHNXElectric Power Generation31,999,96934,500 +500(+1.47%)33,500
30SHPHOSEElectric Power Generation93,710,20023,300 +300(+1.30%)23,000
31SIIHOSEWater Supply and Irrigation Systems64,516,00020,700 +1,300(+6.70%)17,800
32SJDHOSEElectric Power Generation68,998,62020,100 +300(+1.52%)19,950
33TBCHOSEElectric Power Generation63,500,00026,000 0(0%)25,400
34TDMHOSEWater Supply and Irrigation Systems95,700,00031,000 0(0%)31,800
35TDWHOSEWater Supply and Irrigation Systems8,500,00023,300 0(0%)22,000
36TMPHOSEElectric Power Generation70,000,00036,000 +500(+1.41%)34,700
37TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40014,900 0(0%)14,500
38UICHOSEElectric Power Transmission, Control, and Distribution8,000,00036,950 -50(-0.14%)35,200
39VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62918,600 0(0%)18,100
40VSHHOSEElectric Power Generation206,241,24619,400 +150(+0.78%)19,100
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).