VS-Sector: VS-Utilities

149.19

+1.24 (+0.84%)
03/22/2019

Volume 2,162,662

Val. 104,915,060,000

Foreign Buy 286,440

Foreign Sell 73,220

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,300 0(0%)6,500
2BTPHOSEElectric Power Generation60,485,60013,600 +200(+1.49%)13,300
3BTWHNXWater Supply and Irrigation Systems9,360,00019,000 +1,000(+5.56%)20,200
4BWEHOSEWater Supply and Irrigation Systems150,000,00027,000 0(0%)27,400
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50522,900 +100(+0.44%)22,300
6CLWHOSEWater Supply and Irrigation Systems13,000,00019,000 0(0%)20,400
7CNGHOSENatural Gas Distribution26,999,67326,900 +250(+0.94%)27,000
8DDGHNXSteam and Air-Conditioning Supply12,000,00020,900 -200(-0.95%)20,800
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32023,800 0(0%)23,800
10DRLHOSEElectric Power Generation9,500,00050,100 -700(-1.38%)50,900
11GASHOSENatural Gas Distribution1,913,950,00099,900 +900(+0.91%)104,000
12GDWHNXWater Supply and Irrigation Systems9,500,00017,100 0(0%)19,400
13HJSHNXElectric Power Generation20,999,90024,300 0(0%)24,300
14KHPHOSEElectric Power Transmission, Control, and Distribution40,051,29610,250 0(0%)10,100
15NBPHNXElectric Power Generation12,865,50012,700 -1,400(-9.93%)14,100
16NBWHNXWater Supply and Irrigation Systems10,900,00017,700 -1,800(-9.23%)17,200
17NT2HOSEElectric Power Generation287,876,02927,500 0(0%)28,050
18PCGHNXNatural Gas Distribution18,870,00018,100 0(0%)18,100
19PGCHOSENatural Gas Distribution60,339,28515,650 +350(+2.29%)15,200
20PGDHOSENatural Gas Distribution89,998,07035,800 0(0%)36,000
21PGSHNXNatural Gas Distribution49,998,79434,600 -200(-0.57%)35,500
22PICHNXElectric Power Generation30,311,06613,700 0(0%)12,500
23POWHOSEElectric Power Generation2,341,871,60015,500 +200(+1.31%)15,800
24PPCHOSEElectric Power Generation320,613,05424,650 +600(+2.49%)25,300
25PVGHNXNatural Gas Distribution27,719,8508,000 -200(-2.44%)8,100
26S4AHOSEElectric Power Generation42,200,00027,800 0(0%)27,100
27SBAHOSEElectric Power Generation60,288,27114,600 -400(-2.67%)14,600
28SEBHNXElectric Power Generation31,999,96930,000 0(0%)30,000
29SHPHOSEElectric Power Generation93,710,20023,200 0(0%)22,600
30SIIHOSEWater Supply and Irrigation Systems64,516,00015,500 +50(+0.32%)18,950
31SJDHOSEElectric Power Generation68,998,62021,550 -50(-0.23%)21,800
32TBCHOSEElectric Power Generation63,500,00026,950 +150(+0.56%)26,100
33TDMHOSEWater Supply and Irrigation Systems81,200,00028,800 +200(+0.70%)28,300
34TDWHOSEWater Supply and Irrigation Systems8,500,00029,000 +950(+3.39%)30,000
35TMPHOSEElectric Power Generation70,000,00036,500 0(0%)35,600
36TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40010,000 0(0%)10,000
37UICHOSEElectric Power Transmission, Control, and Distribution8,000,00034,700 -300(-0.86%)34,000
38VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62916,450 +150(+0.92%)16,200
39VSHHOSEElectric Power Generation206,241,24617,400 +100(+0.58%)17,300
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).