VS-Sector: VS-Utilities

511.18

-14.79 (-2.81%)
12/06/2022

Volume 24,410,260

Val. 483,329,692,000

Foreign Buy 1,292,801

Foreign Sell 487,226

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5425,550 -170(-2.97%)5,830
2BTPHOSEElectric Power Generation60,485,60013,500 0(0%)13,200
3BTWHNXWater Supply and Irrigation Systems9,360,00033,500 0(0%)30,000
4BWEHOSEWater Supply and Irrigation Systems192,920,00042,850 -650(-1.49%)44,000
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66823,550 -150(-0.63%)23,200
6CLWHOSEWater Supply and Irrigation Systems13,000,00030,100 0(0%)32,350
7CNGHOSENatural Gas Distribution26,999,67324,000 -1,150(-4.57%)24,600
8DDGHNXSteam and Air-Conditioning Supply59,839,88640,700 -400(-0.97%)40,600
9DNCHNXElectric Power Transmission, Control, and Distribution6,422,25847,900 0(0%)47,900
10DRLHOSEElectric Power Generation9,500,00070,500 +100(+0.14%)70,000
11DTKHNXElectric Power Generation682,767,4759,000 -100(-1.10%)9,100
12GASHOSENatural Gas Distribution1,913,950,000109,500 -3,700(-3.27%)110,200
13GDWHNXWater Supply and Irrigation Systems9,500,00022,800 0(0%)18,900
14GEGHOSEElectric Power Generation321,936,90212,800 -500(-3.76%)12,350
15HIDHOSEElectric Power Generation76,756,3213,730 -280(-6.98%)3,410
16HJSHNXElectric Power Generation20,999,90030,700 0(0%)30,700
17IDCHNXElectric Power Generation329,999,92933,800 -3,000(-8.15%)36,000
18KHPHOSEElectric Power Transmission, Control, and Distribution58,905,9677,850 -550(-6.55%)8,000
19NBPHNXElectric Power Generation12,865,50012,000 +500(+4.35%)12,000
20NBWHNXWater Supply and Irrigation Systems10,900,00016,300 0(0%)18,000
21NT2HOSEElectric Power Generation287,876,02926,450 -150(-0.56%)27,200
22NTHHNXElectric Power Generation10,802,05344,000 0(0%)45,000
23PCGHNXNatural Gas Distribution18,870,0007,000 0(0%)7,400
24PGCHOSENatural Gas Distribution60,339,28517,000 +200(+1.19%)17,700
25PGDHOSENatural Gas Distribution89,998,07027,500 +1,000(+3.77%)27,500
26PGSHNXNatural Gas Distribution49,998,79427,100 +1,100(+4.23%)26,700
27PGVHOSEElectric Power Generation1,123,468,04618,100 +100(+0.56%)18,500
28PICHNXElectric Power Generation33,339,89115,500 0(0%)13,900
29POWHOSEElectric Power Generation2,341,871,60010,900 -600(-5.22%)11,650
30PPCHOSEElectric Power Generation320,613,05413,400 -150(-1.11%)13,300
31PVGHNXNatural Gas Distribution36,500,0007,400 -800(-9.76%)7,900
32S4AHOSEElectric Power Generation42,200,00034,000 -1,900(-5.29%)34,450
33SBAHOSEElectric Power Generation60,285,17122,300 +50(+0.22%)22,400
34SEBHNXElectric Power Generation31,999,96949,500 +4,500(+10%)45,200
35SHPHOSEElectric Power Generation101,206,35225,800 +200(+0.78%)25,800
36SIIHOSEWater Supply and Irrigation Systems64,552,10412,700 -900(-6.62%)13,150
37SJDHOSEElectric Power Generation68,998,62015,200 -200(-1.30%)15,400
38TBCHOSEElectric Power Generation63,500,00028,900 +50(+0.17%)30,000
39TDMHOSEWater Supply and Irrigation Systems100,000,00032,200 -1,300(-3.88%)36,000
40TDWHOSEWater Supply and Irrigation Systems8,500,00043,250 0(0%)43,250
41TMPHOSEElectric Power Generation70,000,00049,800 -200(-0.40%)50,300
42TTAHOSEElectric Power Generation157,462,9379,890 -110(-1.10%)9,900
43TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40011,950 0(0%)11,300
44UICHOSEElectric Power Transmission, Control, and Distribution8,000,00036,900 +1,100(+3.07%)34,850
45VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62925,500 +1,350(+5.59%)23,400
46VSHHOSEElectric Power Generation236,241,24631,300 -700(-2.19%)31,500
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.