VS-Sector: VS-Utilities

427.68

-4.62 (-1.07%)
05/14/2021

Volume 17,922,259

Val. 320,969,864,000

Foreign Buy 108,600

Foreign Sell 988,400

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,730 -70(-1.03%)6,600
2BTPHOSEElectric Power Generation60,485,60016,600 -200(-1.19%)15,500
3BTWHNXWater Supply and Irrigation Systems9,360,00031,500 0(0%)32,800
4BWEHOSEWater Supply and Irrigation Systems187,500,00029,500 -500(-1.67%)28,900
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66818,550 -50(-0.27%)18,800
6CLWHOSEWater Supply and Irrigation Systems13,000,00031,400 0(0%)33,500
7CNGHOSENatural Gas Distribution26,999,67321,700 +550(+2.60%)21,000
8DDGHNXSteam and Air-Conditioning Supply28,519,94335,200 -200(-0.56%)35,600
9DNCHNXElectric Power Transmission, Control, and Distribution5,137,85056,900 0(0%)58,200
10DRLHOSEElectric Power Generation9,500,00057,000 0(0%)58,000
11DTKHNXElectric Power Generation680,000,00011,800 0(0%)11,500
12EBAHNXElectric Power Generation15,500,0009,600 0(0%)9,600
13GASHOSENatural Gas Distribution1,913,950,00084,100 -1,500(-1.75%)86,000
14GDWHNXWater Supply and Irrigation Systems9,500,00026,100 -2,800(-9.69%)31,300
15GEGHOSEElectric Power Generation271,175,18816,950 -50(-0.29%)16,800
16HIDHOSEElectric Power Generation58,759,3914,550 -10(-0.22%)4,600
17HJSHNXElectric Power Generation20,999,90033,500 -500(-1.47%)34,900
18IDCHNXElectric Power Generation300,000,00034,300 -200(-0.58%)33,800
19KHPHOSEElectric Power Transmission, Control, and Distribution56,071,0166,800 +110(+1.64%)6,450
20NBPHNXElectric Power Generation12,865,50013,200 +100(+0.76%)13,300
21NBWHNXWater Supply and Irrigation Systems10,900,00020,400 +1,800(+9.68%)22,400
22NT2HOSEElectric Power Generation287,876,02920,150 -100(-0.49%)20,300
23NTHHNXElectric Power Generation10,802,05330,900 0(0%)30,900
24PCGHNXNatural Gas Distribution18,870,0008,500 -100(-1.16%)8,200
25PGCHOSENatural Gas Distribution60,339,28517,000 0(0%)16,750
26PGDHOSENatural Gas Distribution89,998,07028,000 +100(+0.36%)28,000
27PGSHNXNatural Gas Distribution49,998,79418,300 -800(-4.19%)18,400
28PICHNXElectric Power Generation33,339,89111,900 -300(-2.46%)11,500
29POWHOSEElectric Power Generation2,341,871,60012,250 +50(+0.41%)12,200
30PPCHOSEElectric Power Generation320,613,05427,400 +50(+0.18%)27,150
31PVGHNXNatural Gas Distribution36,500,0008,900 0(0%)8,900
32S4AHOSEElectric Power Generation42,200,00027,100 +200(+0.74%)27,000
33SBAHOSEElectric Power Generation60,285,17116,200 0(0%)16,000
34SEBHNXElectric Power Generation31,999,96943,500 0(0%)45,000
35SHPHOSEElectric Power Generation93,710,20021,600 -800(-3.57%)22,400
36SIIHOSEWater Supply and Irrigation Systems64,552,10417,100 +650(+3.95%)17,300
37SJDHOSEElectric Power Generation68,998,62017,300 0(0%)17,150
38TBCHOSEElectric Power Generation63,500,00027,700 0(0%)26,600
39TDMHOSEWater Supply and Irrigation Systems100,000,00026,700 +200(+0.75%)26,500
40TDWHOSEWater Supply and Irrigation Systems8,500,00034,300 0(0%)33,300
41TMPHOSEElectric Power Generation70,000,00042,800 -400(-0.93%)42,000
42TTAHOSEElectric Power Generation135,000,00014,600 -100(-0.68%)14,850
43TTEHOSEElectric Power Transmission, Control, and Distribution28,490,4009,820 0(0%)9,820
44UICHOSEElectric Power Transmission, Control, and Distribution8,000,00051,900 -400(-0.76%)53,300
45VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62914,350 +50(+0.35%)14,800
46VSHHOSEElectric Power Generation236,241,24619,700 +450(+2.34%)19,700
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.