VS-Sector: VS-Utilities

128.38

-2.24 (-1.71%)
02/24/2020

Volume 1,267,110

Val. 47,919,420,000

Foreign Buy 254,520

Foreign Sell 54,790

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,000 -100(-1.64%)6,300
2BTPHOSEElectric Power Generation60,485,60013,400 0(0%)13,750
3BTWHNXWater Supply and Irrigation Systems9,360,00052,000 0(0%)52,000
4BWEHOSEWater Supply and Irrigation Systems150,000,00020,100 0(0%)21,900
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50520,000 0(0%)20,250
6CLWHOSEWater Supply and Irrigation Systems13,000,00029,950 0(0%)28,000
7CNGHOSENatural Gas Distribution26,999,67322,800 -50(-0.22%)23,000
8DDGHNXSteam and Air-Conditioning Supply12,000,00026,100 -200(-0.76%)26,500
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32041,500 0(0%)41,500
10DRLHOSEElectric Power Generation9,500,00052,500 0(0%)52,500
11EBAHNXElectric Power Generation15,500,00015,900 0(0%)15,900
12GASHOSENatural Gas Distribution1,913,950,00082,500 -1,400(-1.67%)85,300
13GDWHNXWater Supply and Irrigation Systems9,500,00028,600 0(0%)28,600
14GEGHOSEElectric Power Generation203,891,67723,100 0(0%)23,650
15HIDHOSEElectric Power Generation58,759,3912,400 0(0%)2,500
16HJSHNXElectric Power Generation20,999,90025,900 0(0%)26,600
17IDCHNXElectric Power Generation300,000,00018,400 0(0%)18,400
18KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,400 0(0%)9,220
19NBPHNXElectric Power Generation12,865,50013,300 0(0%)13,300
20NBWHNXWater Supply and Irrigation Systems10,900,00027,900 0(0%)31,000
21NT2HOSEElectric Power Generation287,876,02919,300 -100(-0.52%)20,150
22NTHHNXElectric Power Generation10,802,05330,000 0(0%)31,000
23PCGHNXNatural Gas Distribution18,870,00011,200 0(0%)12,300
24PGCHOSENatural Gas Distribution60,339,28514,300 0(0%)14,500
25PGDHOSENatural Gas Distribution89,998,07035,500 0(0%)36,300
26PGSHNXNatural Gas Distribution49,998,79421,800 0(0%)21,000
27PICHNXElectric Power Generation33,339,8919,400 0(0%)9,500
28POWHOSEElectric Power Generation2,341,871,6009,500 -500(-5%)10,450
29PPCHOSEElectric Power Generation320,613,05426,600 -800(-2.92%)28,500
30PVGHNXNatural Gas Distribution36,500,0007,600 0(0%)8,100
31S4AHOSEElectric Power Generation42,200,00028,200 0(0%)27,500
32SBAHOSEElectric Power Generation60,288,27114,950 0(0%)15,000
33SEBHNXElectric Power Generation31,999,96931,500 0(0%)31,000
34SHPHOSEElectric Power Generation93,710,20023,850 0(0%)22,000
35SIIHOSEWater Supply and Irrigation Systems64,516,00017,150 0(0%)14,100
36SJDHOSEElectric Power Generation68,998,62017,400 +350(+2.05%)17,350
37TBCHOSEElectric Power Generation63,500,00023,200 0(0%)23,950
38TDMHOSEWater Supply and Irrigation Systems95,700,00022,000 -150(-0.68%)23,150
39TDWHOSEWater Supply and Irrigation Systems8,500,00024,000 0(0%)24,000
40TMPHOSEElectric Power Generation70,000,00036,500 0(0%)36,150
41TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40011,000 0(0%)11,700
42UICHOSEElectric Power Transmission, Control, and Distribution8,000,00038,600 0(0%)38,100
43VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62915,200 0(0%)15,800
44VSHHOSEElectric Power Generation206,241,24621,600 0(0%)21,400
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).