VS-Sector: VS-Utilities

448.85

+1.77 (+0.40%)
07/29/2021

Volume 9,924,841

Val. 215,605,852,900

Foreign Buy 227,300

Foreign Sell 618,600

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,990 +80(+1.16%)7,090
2BTPHOSEElectric Power Generation60,485,60015,500 0(0%)16,300
3BTWHNXWater Supply and Irrigation Systems9,360,00040,000 +2,000(+5.26%)32,400
4BWEHOSEWater Supply and Irrigation Systems192,920,00036,900 +400(+1.10%)37,900
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66818,100 +300(+1.69%)17,700
6CLWHOSEWater Supply and Irrigation Systems13,000,00030,000 0(0%)30,000
7CNGHOSENatural Gas Distribution26,999,67324,750 -150(-0.60%)24,250
8DDGHNXSteam and Air-Conditioning Supply28,519,94336,700 +200(+0.55%)35,500
9DNCHNXElectric Power Transmission, Control, and Distribution5,137,85057,000 0(0%)57,000
10DRLHOSEElectric Power Generation9,500,00057,600 -400(-0.69%)58,000
11DTKHNXElectric Power Generation680,000,00011,700 +100(+0.86%)11,200
12EBAHNXElectric Power Generation15,500,00013,800 0(0%)12,600
13GASHOSENatural Gas Distribution1,913,950,00089,500 +400(+0.45%)88,000
14GDWHNXWater Supply and Irrigation Systems9,500,00021,100 0(0%)21,100
15GEGHOSEElectric Power Generation271,175,18815,850 +100(+0.63%)15,800
16HIDHOSEElectric Power Generation58,759,3915,400 +60(+1.12%)5,660
17HJSHNXElectric Power Generation20,999,90032,500 0(0%)32,500
18IDCHNXElectric Power Generation300,000,00034,800 +100(+0.29%)33,600
19KHPHOSEElectric Power Transmission, Control, and Distribution56,071,0166,500 0(0%)6,340
20NBPHNXElectric Power Generation12,865,50014,000 +200(+1.45%)13,300
21NBWHNXWater Supply and Irrigation Systems10,900,00019,000 0(0%)19,000
22NT2HOSEElectric Power Generation287,876,02918,350 0(0%)18,400
23NTHHNXElectric Power Generation10,802,05336,000 0(0%)33,500
24PCGHNXNatural Gas Distribution18,870,0005,600 +100(+1.72%)6,000
25PGCHOSENatural Gas Distribution60,339,28516,700 +100(+0.60%)16,600
26PGDHOSENatural Gas Distribution89,998,07028,000 -800(-2.78%)29,000
27PGSHNXNatural Gas Distribution49,998,79417,800 -300(-1.69%)17,800
28PICHNXElectric Power Generation33,339,89110,000 0(0%)11,300
29POWHOSEElectric Power Generation2,341,871,60010,650 +50(+0.47%)10,500
30PPCHOSEElectric Power Generation320,613,05422,400 -100(-0.44%)22,850
31PVGHNXNatural Gas Distribution36,500,0008,300 +200(+2.47%)8,300
32S4AHOSEElectric Power Generation42,200,00027,000 0(0%)27,000
33SBAHOSEElectric Power Generation60,285,17115,550 -250(-1.58%)15,900
34SEBHNXElectric Power Generation31,999,96940,000 0(0%)39,900
35SHPHOSEElectric Power Generation93,710,20021,500 0(0%)21,200
36SIIHOSEWater Supply and Irrigation Systems64,552,10418,650 0(0%)18,400
37SJDHOSEElectric Power Generation68,998,62017,100 +50(+0.29%)17,100
38TBCHOSEElectric Power Generation63,500,00027,200 -400(-1.45%)27,500
39TDMHOSEWater Supply and Irrigation Systems100,000,00030,200 +150(+0.50%)29,900
40TDWHOSEWater Supply and Irrigation Systems8,500,00034,900 +1,900(+5.76%)31,900
41TMPHOSEElectric Power Generation70,000,00040,700 +100(+0.25%)41,000
42TTAHOSEElectric Power Generation135,000,00014,150 -50(-0.35%)13,700
43TTEHOSEElectric Power Transmission, Control, and Distribution28,490,4009,370 +580(+6.60%)9,000
44UICHOSEElectric Power Transmission, Control, and Distribution8,000,00046,600 -250(-0.53%)46,900
45VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62914,150 -100(-0.70%)14,100
46VSHHOSEElectric Power Generation236,241,24620,800 +50(+0.24%)20,600
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.