VS-Sector: VS-Utilities

163.42

-1.37 (-0.83%)
05/22/2019

Volume 1,668,741

Val. 64,158,414,000

Foreign Buy 91,030

Foreign Sell 301,490

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,200 -40(-0.64%)6,200
2BTPHOSEElectric Power Generation60,485,60012,750 -50(-0.39%)12,800
3BTWHNXWater Supply and Irrigation Systems9,360,00018,500 0(0%)18,500
4BWEHOSEWater Supply and Irrigation Systems150,000,00024,900 0(0%)25,300
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50523,300 +300(+1.30%)23,000
6CLWHOSEWater Supply and Irrigation Systems13,000,00018,800 +800(+4.44%)18,900
7CNGHOSENatural Gas Distribution26,999,67327,000 +400(+1.50%)26,250
8DDGHNXSteam and Air-Conditioning Supply12,000,00022,500 +200(+0.90%)21,900
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32023,800 0(0%)23,800
10DRLHOSEElectric Power Generation9,500,00053,800 +800(+1.51%)55,500
11GASHOSENatural Gas Distribution1,913,950,000110,500 -1,000(-0.90%)110,100
12GDWHNXWater Supply and Irrigation Systems9,500,00018,400 0(0%)18,400
13HJSHNXElectric Power Generation20,999,90026,400 0(0%)26,400
14KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,560 +10(+0.10%)9,740
15NBPHNXElectric Power Generation12,865,50012,900 +1,100(+9.32%)12,500
16NBWHNXWater Supply and Irrigation Systems10,900,00017,400 0(0%)18,100
17NT2HOSEElectric Power Generation287,876,02928,050 -500(-1.75%)27,900
18PCGHNXNatural Gas Distribution18,870,00013,900 0(0%)13,900
19PGCHOSENatural Gas Distribution60,339,28516,850 +100(+0.60%)16,300
20PGDHOSENatural Gas Distribution89,998,07034,500 -450(-1.29%)36,650
21PGSHNXNatural Gas Distribution49,998,79435,000 0(0%)35,500
22PICHNXElectric Power Generation30,311,06613,300 +300(+2.31%)13,000
23POWHOSEElectric Power Generation2,341,871,60015,450 +50(+0.32%)15,200
24PPCHOSEElectric Power Generation320,613,05427,800 -400(-1.42%)28,750
25PVGHNXNatural Gas Distribution27,719,8508,100 -100(-1.22%)8,300
26S4AHOSEElectric Power Generation42,200,00027,500 0(0%)28,500
27SBAHOSEElectric Power Generation60,288,27113,900 +50(+0.36%)14,350
28SEBHNXElectric Power Generation31,999,96930,000 0(0%)29,000
29SHPHOSEElectric Power Generation93,710,20023,800 0(0%)22,200
30SIIHOSEWater Supply and Irrigation Systems64,516,00017,200 0(0%)18,500
31SJDHOSEElectric Power Generation68,998,62021,150 0(0%)21,100
32TBCHOSEElectric Power Generation63,500,00026,200 0(0%)26,000
33TDMHOSEWater Supply and Irrigation Systems81,200,00027,550 +250(+0.92%)27,800
34TDWHOSEWater Supply and Irrigation Systems8,500,00027,900 +450(+1.64%)26,850
35TMPHOSEElectric Power Generation70,000,00042,000 +550(+1.33%)40,300
36TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40014,500 0(0%)14,500
37UICHOSEElectric Power Transmission, Control, and Distribution8,000,00035,350 0(0%)36,000
38VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62916,700 0(0%)17,000
39VSHHOSEElectric Power Generation206,241,24619,100 0(0%)19,150
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).