VS-Sector: VS-Utilities

157.70

+0.64 (+0.41%)
07/22/2019

Volume 729,231

Val. 24,853,363,900

Foreign Buy 51,510

Foreign Sell 16,410

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,380 0(0%)6,350
2BTPHOSEElectric Power Generation60,485,60013,200 -550(-4%)13,200
3BTWHNXWater Supply and Irrigation Systems9,360,00022,200 +2,000(+9.90%)20,700
4BWEHOSEWater Supply and Irrigation Systems150,000,00028,350 -350(-1.22%)27,550
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50522,000 0(0%)21,700
6CLWHOSEWater Supply and Irrigation Systems13,000,00019,000 -1,100(-5.47%)18,000
7CNGHOSENatural Gas Distribution26,999,67324,400 +400(+1.67%)24,500
8DDGHNXSteam and Air-Conditioning Supply12,000,00025,600 +100(+0.39%)25,700
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32028,000 0(0%)28,000
10DRLHOSEElectric Power Generation9,500,00053,000 0(0%)52,000
11GASHOSENatural Gas Distribution1,913,950,000106,700 +700(+0.66%)106,400
12GDWHNXWater Supply and Irrigation Systems9,500,00019,500 +500(+2.63%)18,900
13HJSHNXElectric Power Generation20,999,90024,900 0(0%)22,700
14KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,980 0(0%)9,900
15NBPHNXElectric Power Generation12,865,50015,300 -600(-3.77%)18,600
16NBWHNXWater Supply and Irrigation Systems10,900,00017,900 -1,500(-7.73%)18,100
17NT2HOSEElectric Power Generation287,876,02926,200 -200(-0.76%)26,650
18NTHHNXElectric Power Generation10,802,05330,100 -400(-1.31%)28,700
19PCGHNXNatural Gas Distribution18,870,00012,200 0(0%)11,800
20PGCHOSENatural Gas Distribution60,339,28514,500 -150(-1.02%)14,500
21PGDHOSENatural Gas Distribution89,998,07033,800 +1,400(+4.32%)34,000
22PGSHNXNatural Gas Distribution49,998,79434,900 0(0%)33,900
23PICHNXElectric Power Generation30,311,06611,000 +100(+0.92%)12,100
24POWHOSEElectric Power Generation2,341,871,60014,050 0(0%)14,600
25PPCHOSEElectric Power Generation320,613,05427,650 -850(-2.98%)29,100
26PVGHNXNatural Gas Distribution36,500,0007,500 0(0%)7,500
27S4AHOSEElectric Power Generation42,200,00028,000 0(0%)27,900
28SBAHOSEElectric Power Generation60,288,27114,100 +200(+1.44%)13,800
29SEBHNXElectric Power Generation31,999,96931,000 0(0%)31,000
30SHPHOSEElectric Power Generation93,710,20023,200 0(0%)23,200
31SIIHOSEWater Supply and Irrigation Systems64,516,00016,550 -1,200(-6.76%)17,750
32SJDHOSEElectric Power Generation68,998,62020,100 -350(-1.71%)20,650
33TBCHOSEElectric Power Generation63,500,00024,900 +100(+0.40%)24,950
34TDMHOSEWater Supply and Irrigation Systems95,700,00032,400 -200(-0.61%)31,500
35TDWHOSEWater Supply and Irrigation Systems8,500,00022,000 0(0%)23,000
36TMPHOSEElectric Power Generation70,000,00036,100 0(0%)36,200
37TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40014,000 0(0%)15,100
38UICHOSEElectric Power Transmission, Control, and Distribution8,000,00036,700 -100(-0.27%)35,900
39VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62916,800 -300(-1.75%)17,000
40VSHHOSEElectric Power Generation206,241,24619,000 0(0%)18,800
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).