VS-Sector: VS-Utilities

150.12

-0.34 (-0.23%)
10/23/2019

Volume 867,710

Val. 22,836,200,000

Foreign Buy 199,960

Foreign Sell 116,270

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5427,800 0(0%)8,100
2BTPHOSEElectric Power Generation60,485,60012,500 0(0%)12,500
3BTWHNXWater Supply and Irrigation Systems9,360,00024,500 0(0%)23,000
4BWEHOSEWater Supply and Irrigation Systems150,000,00025,700 0(0%)25,800
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50520,200 0(0%)20,300
6CLWHOSEWater Supply and Irrigation Systems13,000,00023,000 0(0%)24,500
7CNGHOSENatural Gas Distribution26,999,67323,050 0(0%)23,000
8DDGHNXSteam and Air-Conditioning Supply12,000,00025,600 0(0%)25,600
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32021,700 0(0%)21,600
10DRLHOSEElectric Power Generation9,500,00051,500 0(0%)56,000
11GASHOSENatural Gas Distribution1,913,950,000101,200 0(0%)101,000
12GDWHNXWater Supply and Irrigation Systems9,500,00028,800 0(0%)24,000
13GEGHOSEElectric Power Generation203,891,67727,950 0(0%)28,150
14HJSHNXElectric Power Generation20,999,90025,000 0(0%)25,000
15KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,800 0(0%)9,590
16NBPHNXElectric Power Generation12,865,50014,000 0(0%)14,000
17NBWHNXWater Supply and Irrigation Systems10,900,00029,000 0(0%)29,400
18NT2HOSEElectric Power Generation287,876,02923,300 0(0%)23,300
19NTHHNXElectric Power Generation10,802,05329,000 0(0%)29,400
20PCGHNXNatural Gas Distribution18,870,00018,900 0(0%)18,900
21PGCHOSENatural Gas Distribution60,339,28514,050 0(0%)14,000
22PGDHOSENatural Gas Distribution89,998,07036,500 0(0%)37,400
23PGSHNXNatural Gas Distribution49,998,79434,000 0(0%)31,400
24PICHNXElectric Power Generation33,339,89110,500 0(0%)10,700
25POWHOSEElectric Power Generation2,341,871,60013,000 0(0%)13,300
26PPCHOSEElectric Power Generation320,613,05425,100 0(0%)25,050
27PVGHNXNatural Gas Distribution36,500,0005,800 0(0%)6,200
28S4AHOSEElectric Power Generation42,200,00028,500 0(0%)27,800
29SBAHOSEElectric Power Generation60,288,27114,500 0(0%)14,600
30SEBHNXElectric Power Generation31,999,96932,000 0(0%)30,500
31SHPHOSEElectric Power Generation93,710,20022,000 0(0%)21,800
32SIIHOSEWater Supply and Irrigation Systems64,516,00018,700 0(0%)18,700
33SJDHOSEElectric Power Generation68,998,62020,200 0(0%)20,100
34TBCHOSEElectric Power Generation63,500,00024,800 0(0%)25,000
35TDMHOSEWater Supply and Irrigation Systems95,700,00027,300 0(0%)27,700
36TDWHOSEWater Supply and Irrigation Systems8,500,00022,500 0(0%)21,050
37TMPHOSEElectric Power Generation70,000,00035,300 0(0%)36,000
38TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40017,000 0(0%)17,100
39UICHOSEElectric Power Transmission, Control, and Distribution8,000,00040,000 0(0%)36,650
40VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62916,900 0(0%)16,900
41VSHHOSEElectric Power Generation206,241,24619,600 0(0%)19,400
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).