VS-Sector: VS-Utilities

117.24

+0.83 (+0.71%)
06/02/2020

Volume 3,246,100

Val. 143,078,132,000

Foreign Buy 341,740

Foreign Sell 412,550

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,9295,540 +60(+1.09%)5,400
2BTPHOSEElectric Power Generation60,485,60014,900 +50(+0.34%)15,500
3BTWHNXWater Supply and Irrigation Systems9,360,00032,400 -3,600(-10%)40,000
4BWEHOSEWater Supply and Irrigation Systems150,000,00021,700 -700(-3.13%)22,000
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50519,100 +100(+0.53%)19,200
6CLWHOSEWater Supply and Irrigation Systems13,000,00026,000 0(0%)25,600
7CNGHOSENatural Gas Distribution27,000,00021,150 -450(-2.08%)21,000
8DDGHNXSteam and Air-Conditioning Supply14,519,94327,800 0(0%)27,900
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32055,800 0(0%)55,800
10DRLHOSEElectric Power Generation9,500,00050,800 0(0%)51,000
11EBAHNXElectric Power Generation15,500,0009,000 0(0%)9,000
12GASHOSENatural Gas Distribution1,913,950,00076,400 +1,100(+1.46%)75,000
13GDWHNXWater Supply and Irrigation Systems9,500,00028,800 -3,100(-9.72%)31,900
14GEGHOSEElectric Power Generation203,891,67720,800 -300(-1.42%)21,800
15HIDHOSEElectric Power Generation58,765,0322,700 -100(-3.57%)2,430
16HJSHNXElectric Power Generation20,999,90023,000 0(0%)23,000
17IDCHNXElectric Power Generation300,000,00019,500 +1,200(+6.56%)17,800
18KHPHOSEElectric Power Transmission, Control, and Distribution41,551,2968,110 0(0%)8,350
19NBPHNXElectric Power Generation12,865,50010,800 0(0%)12,000
20NBWHNXWater Supply and Irrigation Systems10,900,00022,200 -2,000(-8.26%)26,600
21NT2HOSEElectric Power Generation287,876,02921,200 -200(-0.93%)21,450
22NTHHNXElectric Power Generation10,802,05328,000 0(0%)28,000
23PCGHNXNatural Gas Distribution18,870,0005,100 0(0%)5,100
24PGCHOSENatural Gas Distribution60,342,63816,100 +300(+1.90%)14,700
25PGDHOSENatural Gas Distribution89,999,02529,500 0(0%)30,600
26PGSHNXNatural Gas Distribution49,998,79415,700 -800(-4.85%)16,500
27PICHNXElectric Power Generation33,339,8918,400 +100(+1.20%)9,000
28POWHOSEElectric Power Generation2,341,871,60010,500 +50(+0.48%)10,300
29PPCHOSEElectric Power Generation326,235,00024,200 -300(-1.22%)24,300
30PVGHNXNatural Gas Distribution36,500,0007,000 0(0%)7,000
31S4AHOSEElectric Power Generation42,200,00027,200 -200(-0.73%)27,000
32SBAHOSEElectric Power Generation60,488,26114,400 0(0%)14,300
33SEBHNXElectric Power Generation31,999,96929,500 0(0%)28,500
34SHPHOSEElectric Power Generation93,710,20024,500 0(0%)25,200
35SIIHOSEWater Supply and Irrigation Systems64,522,10417,000 -200(-1.16%)17,200
36SJDHOSEElectric Power Generation68,998,62017,500 -100(-0.57%)17,400
37TBCHOSEElectric Power Generation63,500,00024,000 0(0%)23,900
38TDMHOSEWater Supply and Irrigation Systems95,700,00021,450 -300(-1.38%)21,900
39TDWHOSEWater Supply and Irrigation Systems8,500,00025,200 -1,800(-6.67%)27,000
40TMPHOSEElectric Power Generation70,000,00035,100 0(0%)35,500
41TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40013,900 0(0%)13,900
42UICHOSEElectric Power Transmission, Control, and Distribution8,000,00037,300 -400(-1.06%)41,400
43VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62914,800 -100(-0.67%)14,900
44VSHHOSEElectric Power Generation206,241,24617,600 0(0%)17,550
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).