VS-Sector: VS-Utilities

467.31

+0.87 (+0.19%)
01/15/2021

Volume 27,531,369

Val. 782,773,004,500

Foreign Buy 402,700

Foreign Sell 3,147,900

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,990 +50(+0.72%)7,050
2BTPHOSEElectric Power Generation60,485,60014,550 0(0%)14,500
3BTWHNXWater Supply and Irrigation Systems9,360,00026,300 0(0%)26,600
4BWEHOSEWater Supply and Irrigation Systems187,500,00031,700 +100(+0.32%)31,800
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66818,750 0(0%)18,900
6CLWHOSEWater Supply and Irrigation Systems13,000,00026,500 +500(+1.92%)24,900
7CNGHOSENatural Gas Distribution26,999,67322,950 +450(+2%)21,150
8DDGHNXSteam and Air-Conditioning Supply28,519,94330,500 0(0%)29,900
9DNCHNXElectric Power Transmission, Control, and Distribution5,137,85053,000 -5,500(-9.40%)59,900
10DRLHOSEElectric Power Generation9,500,00054,200 +200(+0.37%)53,800
11DTKHNXElectric Power Generation680,000,00013,000 +200(+1.56%)13,600
12EBAHNXElectric Power Generation15,500,0009,100 0(0%)9,100
13GASHOSENatural Gas Distribution1,913,950,00091,600 -500(-0.54%)93,300
14GDWHNXWater Supply and Irrigation Systems9,500,00020,400 -2,100(-9.33%)22,200
15GEGHOSEElectric Power Generation271,175,18820,050 +50(+0.25%)20,500
16HIDHOSEElectric Power Generation58,759,3913,960 +210(+5.60%)3,220
17HJSHNXElectric Power Generation20,999,90034,200 0(0%)34,200
18IDCHNXElectric Power Generation300,000,00047,000 +4,000(+9.30%)44,100
19KHPHOSEElectric Power Transmission, Control, and Distribution56,071,0167,000 0(0%)7,250
20NBPHNXElectric Power Generation12,865,50011,800 0(0%)12,800
21NBWHNXWater Supply and Irrigation Systems10,900,00017,900 0(0%)19,800
22NT2HOSEElectric Power Generation287,876,02925,000 0(0%)26,000
23NTHHNXElectric Power Generation10,802,05326,500 -2,900(-9.86%)30,900
24PCGHNXNatural Gas Distribution18,870,0005,700 0(0%)5,000
25PGCHOSENatural Gas Distribution60,339,28519,350 +350(+1.84%)19,600
26PGDHOSENatural Gas Distribution89,998,07032,700 +2,100(+6.86%)29,500
27PGSHNXNatural Gas Distribution49,998,79421,000 -500(-2.33%)20,000
28PICHNXElectric Power Generation33,339,8919,400 +200(+2.17%)9,600
29POWHOSEElectric Power Generation2,341,871,60014,350 +150(+1.06%)14,600
30PPCHOSEElectric Power Generation320,613,05425,150 -550(-2.14%)26,150
31PVGHNXNatural Gas Distribution36,500,0009,100 +100(+1.11%)9,000
32S4AHOSEElectric Power Generation42,200,00029,000 0(0%)28,500
33SBAHOSEElectric Power Generation60,285,17115,500 -200(-1.27%)15,500
34SEBHNXElectric Power Generation31,999,96938,000 +900(+2.43%)39,500
35SHPHOSEElectric Power Generation93,710,20023,100 +100(+0.43%)23,000
36SIIHOSEWater Supply and Irrigation Systems64,552,10418,400 -500(-2.65%)18,900
37SJDHOSEElectric Power Generation68,998,62017,650 -150(-0.84%)17,700
38TBCHOSEElectric Power Generation63,500,00025,800 0(0%)25,400
39TDMHOSEWater Supply and Irrigation Systems100,000,00027,750 -200(-0.72%)26,850
40TDWHOSEWater Supply and Irrigation Systems8,500,00028,000 -500(-1.75%)30,400
41TMPHOSEElectric Power Generation70,000,00041,000 0(0%)42,000
42TTAHOSEElectric Power Generation135,000,00019,250 -1,400(-6.78%)20,200
43TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40011,000 +500(+4.76%)10,150
44UICHOSEElectric Power Transmission, Control, and Distribution8,000,00046,900 -100(-0.21%)46,500
45VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62914,900 +150(+1.02%)14,900
46VSHHOSEElectric Power Generation206,241,24618,550 +100(+0.54%)18,600
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.