VS-Sector: VS-Utilities

114.70

-0.29 (-0.25%)
09/25/2020

Volume 1,154,414

Val. 47,116,915,600

Foreign Buy 73,289

Foreign Sell 108,970

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,000 -180(-2.91%)6,200
2BTPHOSEElectric Power Generation60,485,60014,300 0(0%)14,300
3BTWHNXWater Supply and Irrigation Systems9,360,00028,100 0(0%)28,100
4BWEHOSEWater Supply and Irrigation Systems150,000,00026,450 +50(+0.19%)26,250
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66819,300 +100(+0.52%)19,550
6CLWHOSEWater Supply and Irrigation Systems13,000,00024,000 0(0%)24,000
7CNGHOSENatural Gas Distribution26,999,67321,900 +100(+0.46%)21,850
8DDGHNXSteam and Air-Conditioning Supply28,519,94328,200 +100(+0.36%)28,200
9DNCHNXElectric Power Transmission, Control, and Distribution5,137,85050,000 0(0%)50,000
10DRLHOSEElectric Power Generation9,500,00053,300 +700(+1.33%)53,800
11EBAHNXElectric Power Generation15,500,0009,100 0(0%)9,100
12GASHOSENatural Gas Distribution1,913,950,00073,100 -400(-0.54%)72,800
13GDWHNXWater Supply and Irrigation Systems9,500,00021,200 0(0%)21,100
14GEGHOSEElectric Power Generation203,891,67716,200 -100(-0.61%)16,800
15HIDHOSEElectric Power Generation58,759,3912,750 +20(+0.73%)2,810
16HJSHNXElectric Power Generation20,999,90029,400 0(0%)29,400
17IDCHNXElectric Power Generation300,000,00023,700 -100(-0.42%)24,000
18KHPHOSEElectric Power Transmission, Control, and Distribution56,071,0166,300 0(0%)6,380
19NBPHNXElectric Power Generation12,865,50012,500 +500(+4.17%)12,000
20NBWHNXWater Supply and Irrigation Systems10,900,00019,600 0(0%)21,100
21NT2HOSEElectric Power Generation287,876,02923,600 +50(+0.21%)23,500
22NTHHNXElectric Power Generation10,802,05328,500 0(0%)28,500
23PCGHNXNatural Gas Distribution18,870,0005,300 0(0%)5,300
24PGCHOSENatural Gas Distribution60,339,28518,500 +500(+2.78%)17,100
25PGDHOSENatural Gas Distribution89,998,07027,000 0(0%)27,100
26PGSHNXNatural Gas Distribution49,998,79415,400 +300(+1.99%)16,400
27PICHNXElectric Power Generation33,339,8918,800 -100(-1.12%)8,300
28POWHOSEElectric Power Generation2,341,871,60010,150 -100(-0.98%)10,100
29PPCHOSEElectric Power Generation320,613,05423,800 +200(+0.85%)24,100
30PVGHNXNatural Gas Distribution36,500,0007,000 +100(+1.45%)7,100
31S4AHOSEElectric Power Generation42,200,00028,500 -1,100(-3.72%)28,950
32SBAHOSEElectric Power Generation60,285,17115,550 -50(-0.32%)15,600
33SEBHNXElectric Power Generation31,999,96929,100 -500(-1.69%)29,700
34SHPHOSEElectric Power Generation93,710,20024,150 +150(+0.63%)23,500
35SIIHOSEWater Supply and Irrigation Systems64,552,10418,200 0(0%)17,850
36SJDHOSEElectric Power Generation68,998,62018,500 +50(+0.27%)18,500
37TBCHOSEElectric Power Generation63,500,00024,200 0(0%)24,300
38TDMHOSEWater Supply and Irrigation Systems100,000,00023,450 0(0%)23,850
39TDWHOSEWater Supply and Irrigation Systems8,500,00024,000 +1,000(+4.35%)24,000
40TMPHOSEElectric Power Generation70,000,00042,500 +1,000(+2.41%)41,050
41TTAHOSEElectric Power Generation135,000,00019,200 -1,350(-6.57%)23,100
42TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40011,300 0(0%)11,300
43UICHOSEElectric Power Transmission, Control, and Distribution8,000,00039,400 0(0%)38,950
44VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62915,000 0(0%)15,000
45VSHHOSEElectric Power Generation206,241,24621,800 +500(+2.35%)19,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).