VS-Sector: VS-Utilities

147.46

-2.37 (-1.58%)
12/10/2019

Volume 1,040,630

Val. 42,566,780,000

Foreign Buy 303,240

Foreign Sell 428,410

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5426,960 +10(+0.14%)6,950
2BTPHOSEElectric Power Generation60,485,60012,000 -200(-1.64%)12,100
3BTWHNXWater Supply and Irrigation Systems9,360,00029,000 0(0%)35,400
4BWEHOSEWater Supply and Irrigation Systems150,000,00024,800 -200(-0.80%)24,300
5CHPHOSEElectric Power Transmission, Control, and Distribution138,598,50520,400 -400(-1.92%)20,350
6CLWHOSEWater Supply and Irrigation Systems13,000,00024,300 0(0%)21,300
7CNGHOSENatural Gas Distribution26,999,67323,000 0(0%)23,000
8DDGHNXSteam and Air-Conditioning Supply12,000,00024,900 -200(-0.80%)25,500
9DNCHNXElectric Power Transmission, Control, and Distribution4,110,32033,000 0(0%)30,500
10DRLHOSEElectric Power Generation9,500,00052,600 0(0%)51,000
11GASHOSENatural Gas Distribution1,913,950,00097,700 -2,100(-2.10%)99,300
12GDWHNXWater Supply and Irrigation Systems9,500,00032,500 0(0%)32,500
13GEGHOSEElectric Power Generation203,891,67727,200 -350(-1.27%)27,650
14HIDHOSEElectric Power Generation58,759,3912,120 -50(-2.30%)2,190
15HJSHNXElectric Power Generation20,999,90025,000 0(0%)25,000
16IDCHNXElectric Power Generation19,000 +500(+2.70%)
17KHPHOSEElectric Power Transmission, Control, and Distribution40,051,2969,240 -360(-3.75%)9,680
18NBPHNXElectric Power Generation12,865,50013,400 0(0%)13,400
19NBWHNXWater Supply and Irrigation Systems10,900,00036,500 +500(+1.39%)34,800
20NT2HOSEElectric Power Generation287,876,02922,500 -100(-0.44%)22,550
21NTHHNXElectric Power Generation10,802,05330,100 0(0%)29,500
22PCGHNXNatural Gas Distribution18,870,00020,500 0(0%)20,500
23PGCHOSENatural Gas Distribution60,339,28513,800 0(0%)13,800
24PGDHOSENatural Gas Distribution89,998,07050,000 +2,300(+4.82%)39,000
25PGSHNXNatural Gas Distribution49,998,79433,800 +2,600(+8.33%)29,800
26PICHNXElectric Power Generation33,339,89110,300 +200(+1.98%)10,700
27POWHOSEElectric Power Generation2,341,871,60012,350 -250(-1.98%)12,700
28PPCHOSEElectric Power Generation320,613,05428,650 0(0%)27,350
29PVGHNXNatural Gas Distribution36,500,0007,900 -100(-1.25%)8,400
30S4AHOSEElectric Power Generation42,200,00027,600 0(0%)27,550
31SBAHOSEElectric Power Generation60,288,27115,000 +100(+0.67%)15,100
32SEBHNXElectric Power Generation31,999,96935,000 0(0%)34,100
33SHPHOSEElectric Power Generation93,710,20021,300 +100(+0.47%)23,300
34SIIHOSEWater Supply and Irrigation Systems64,516,00018,000 0(0%)18,000
35SJDHOSEElectric Power Generation68,998,62018,250 -300(-1.62%)21,100
36TBCHOSEElectric Power Generation63,500,00024,900 0(0%)24,400
37TDMHOSEWater Supply and Irrigation Systems95,700,00026,100 -200(-0.76%)26,500
38TDWHOSEWater Supply and Irrigation Systems8,500,00024,000 0(0%)24,000
39TMPHOSEElectric Power Generation70,000,00036,800 +2,300(+6.67%)34,100
40TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40015,700 0(0%)15,700
41UICHOSEElectric Power Transmission, Control, and Distribution8,000,00037,900 +1,450(+3.98%)36,800
42VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62916,650 +50(+0.30%)16,400
43VSHHOSEElectric Power Generation206,241,24622,000 0(0%)22,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).