Wednesday, 11/13/2019 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Plastics
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant Overview Trading Data BlackScholes
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
    Vietnamese

    VS-Sector: VS-Plastics

    37.48

    -0.57 (-1.51%)
    11/13/2019

    Volume 2,244,152

    Val. 68,704,352,000

    Foreign Buy 49,740

    Foreign Sell 89,790

    Loading
    NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
    1 day    		Price
    5 days
    1AAAHOSEPlastics Product Manufacturing171,199,97615,500 -150(-0.96%)15,800
    2ALTHNXPlastics Product Manufacturing5,736,70914,600 0(0%)13,400
    3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99314,400 -350(-2.37%)14,650
    4BMPHOSEPlastics Product Manufacturing81,860,93851,800 -600(-1.15%)53,400
    5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45019,700 -100(-0.51%)19,900
    6CSVHOSEBasic Chemical Manufacturing44,200,00021,200 -300(-1.40%)21,450
    7DAGHOSEPlastics Product Manufacturing51,793,7926,740 0(0%)6,820
    8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0007,090 -40(-0.56%)7,250
    9DGCHNXBasic Chemical Manufacturing129,362,74326,900 +100(+0.37%)27,200
    10DNPHNXPlastics Product Manufacturing99,999,72514,600 -1,100(-7.01%)16,600
    11DPCHNXPlastics Product Manufacturing2,237,28013,800 0(0%)13,000
    12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26014,000 -200(-1.41%)13,800
    13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79037,900 +450(+1.20%)37,350
    14DTTHOSEPlastics Product Manufacturing8,151,82013,000 0(0%)13,500
    15HCDHOSEPlastics Product Manufacturing27,000,0003,850 -110(-2.78%)3,250
    16HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,00010,900 +200(+1.87%)10,700
    17HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00011,050 -150(-1.34%)11,450
    18HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62246,900 0(0%)43,850
    19HVTHNXBasic Chemical Manufacturing10,988,05939,000 0(0%)39,000
    20LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4006,400 -100(-1.54%)6,400
    21LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00042,000 0(0%)41,800
    22NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37432,500 +2,400(+7.97%)30,100
    23NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,700 0(0%)5,700
    24NHPHNXPlastics Product Manufacturing27,576,490400 0(0%)500
    25NTPHNXPlastics Product Manufacturing98,163,85332,400 +500(+1.57%)31,900
    26PBPHNXPlastics Product Manufacturing4,799,5166,800 -700(-9.33%)8,900
    27PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,0009,100 0(0%)9,400
    28PGNHNXOther Chemical Product and Preparation Manufacturing3,300,0009,500 +100(+1.06%)9,100
    29PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19855,000 -1,900(-3.34%)58,100
    30PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,00010,000 -150(-1.48%)10,150
    31PMPHNXPlastics Product Manufacturing4,200,00013,400 0(0%)13,400
    32RDPHOSEPlastics Product Manufacturing37,336,7167,950 0(0%)7,920
    33SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21828,800 0(0%)28,800
    34SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,3336,750 -20(-0.30%)6,800
    35SFNHNXPlastics Product Manufacturing2,864,15036,300 0(0%)37,000
    36SPPHNXPlastics Product Manufacturing25,120,0002,100 -100(-4.55%)2,100
    37TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00015,000 -800(-5.06%)15,000
    38TPCHOSEPlastics Product Manufacturing21,268,95610,300 +670(+6.96%)10,350
    39TPPHNXPlastics Product Manufacturing20,000,00010,000 +100(+1.01%)10,000
    40TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00039,000 0(0%)38,150
    41VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,3488,970 0(0%)8,970
    42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79210,100 +50(+0.50%)10,800
     

    Vietstock’s industry classification

    Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

    sp

    Vietstock

    VietstockForum

    Handbook

    Vietstock