Friday, 02/21/2020 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Plastics
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant Overview Trading Data BlackScholes
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
      Vietnamese

      VS-Sector: VS-Plastics

      34.69

      +0.65 (+1.90%)
      02/20/2020

      Volume 3,317,089

      Val. 82,180,639,000

      Foreign Buy 62,710

      Foreign Sell 525,480

      Loading
      NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
      1 day      		Price
      5 days
      1AAAHOSEPlastics Product Manufacturing171,199,97613,150 +850(+6.91%)12,300
      2ALTHNXPlastics Product Manufacturing5,736,70911,000 0(0%)11,000
      3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99312,000 +200(+1.69%)11,450
      4BMPHOSEPlastics Product Manufacturing81,860,93844,300 +500(+1.14%)40,900
      5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45019,500 -900(-4.41%)20,800
      6CSVHOSEBasic Chemical Manufacturing44,200,00021,600 -100(-0.46%)22,200
      7DAGHOSEPlastics Product Manufacturing51,793,7926,500 0(0%)6,500
      8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0006,270 +90(+1.46%)6,180
      9DGCHNXBasic Chemical Manufacturing129,362,74324,700 -100(-0.40%)24,500
      10DNPHNXPlastics Product Manufacturing99,999,72518,500 0(0%)18,500
      11DPCHNXPlastics Product Manufacturing2,237,28011,800 -600(-4.84%)12,500
      12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26012,650 +450(+3.69%)11,900
      13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79038,900 0(0%)38,600
      14DTTHOSEPlastics Product Manufacturing8,151,82012,950 0(0%)13,850
      15HCDHOSEPlastics Product Manufacturing27,000,0002,680 +140(+5.51%)2,550
      16HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,0008,100 -200(-2.41%)8,700
      17HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00012,400 +300(+2.48%)11,000
      18HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62242,300 0(0%)42,700
      19HVTHNXBasic Chemical Manufacturing10,988,05939,000 0(0%)39,000
      20LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4005,900 0(0%)5,800
      21LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00046,900 +100(+0.21%)46,900
      22NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37445,300 0(0%)50,000
      23NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,700 0(0%)5,700
      24NHPHNXPlastics Product Manufacturing27,576,490500 0(0%)500
      25NTPHNXPlastics Product Manufacturing98,163,85331,000 0(0%)29,000
      26PBPHNXPlastics Product Manufacturing4,799,5167,200 +600(+9.09%)6,800
      27PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,0006,000 0(0%)6,000
      28PGNHNXOther Chemical Product and Preparation Manufacturing3,300,00013,000 +1,100(+9.24%)11,700
      29PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19846,950 +3,050(+6.95%)40,200
      30PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,0009,500 +110(+1.17%)10,050
      31PMPHNXPlastics Product Manufacturing4,200,00011,700 0(0%)10,800
      32RDPHOSEPlastics Product Manufacturing37,336,7167,590 +100(+1.34%)7,500
      33SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21828,000 0(0%)28,000
      34SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,3335,880 +180(+3.16%)5,880
      35SFNHNXPlastics Product Manufacturing2,864,15029,400 0(0%)29,400
      36SPPHNXPlastics Product Manufacturing25,120,0001,700 +100(+6.25%)1,600
      37TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00012,700 0(0%)14,600
      38TPCHOSEPlastics Product Manufacturing22,516,9569,010 0(0%)9,300
      39TPPHNXPlastics Product Manufacturing20,000,00010,000 0(0%)10,000
      40TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00030,200 +1,000(+3.42%)29,500
      41VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,3486,720 0(0%)7,000
      42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79210,100 0(0%)10,000
       

      Vietstock’s industry classification

      Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

      sp

      Vietstock

      VietstockForum

      Handbook

      Vietstock