Wednesday, 05/22/2019 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Plastics
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
    Vietnamese

    VS-Sector: VS-Plastics

    36.54

    +0.19 (+0.53%)
    05/22/2019

    Volume 4,127,894

    Val. 47,361,921,700

    Foreign Buy 300

    Foreign Sell 107,220

    Loading
    NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
    1 day    		Price
    5 days
    1AAAHOSEPlastics Product Manufacturing171,199,97617,450 -100(-0.57%)17,450
    2ALTHNXPlastics Product Manufacturing5,736,70910,400 -900(-7.96%)12,200
    3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99321,200 -600(-2.75%)21,250
    4BMPHOSEPlastics Product Manufacturing81,860,93846,300 -350(-0.75%)46,200
    5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45029,400 0(0%)29,400
    6CSVHOSEBasic Chemical Manufacturing44,200,00030,000 -350(-1.15%)29,850
    7DAGHOSEPlastics Product Manufacturing51,793,7926,740 +20(+0.30%)6,830
    8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0008,610 +10(+0.12%)8,570
    9DGCHNXBasic Chemical Manufacturing123,972,74331,200 -100(-0.32%)31,900
    10DNPHNXPlastics Product Manufacturing99,999,72515,500 +100(+0.65%)15,000
    11DPCHNXPlastics Product Manufacturing2,237,28050,800 0(0%)50,800
    12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26017,650 0(0%)17,850
    13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79040,000 +500(+1.27%)38,650
    14DTTHOSEPlastics Product Manufacturing8,151,82012,000 0(0%)12,000
    15HCDHOSEPlastics Product Manufacturing27,000,0004,300 +50(+1.18%)4,290
    16HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,00011,000 -400(-3.51%)11,600
    17HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00013,150 -150(-1.13%)13,650
    18HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62238,000 +500(+1.33%)37,500
    19HVTHNXBasic Chemical Manufacturing10,988,05948,500 +500(+1.04%)48,000
    20LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4008,500 0(0%)9,200
    21LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00043,400 -100(-0.23%)44,100
    22NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37426,200 0(0%)25,400
    23NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,000 0(0%)5,000
    24NHPHNXPlastics Product Manufacturing27,576,490700 0(0%)700
    25NTPHNXPlastics Product Manufacturing89,240,30235,000 0(0%)34,300
    26PBPHNXPlastics Product Manufacturing4,570,99412,000 0(0%)12,000
    27PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,00010,500 -600(-5.41%)9,500
    28PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19858,200 -600(-1.02%)55,700
    29PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,00011,700 +100(+0.86%)11,600
    30PMPHNXPlastics Product Manufacturing4,200,00013,500 0(0%)13,500
    31RDPHOSEPlastics Product Manufacturing33,942,8629,300 0(0%)8,500
    32SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21830,000 +500(+1.69%)28,500
    33SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,33317,350 -50(-0.29%)15,850
    34SFNHNXPlastics Product Manufacturing2,864,15024,300 0(0%)29,000
    35SPPHNXPlastics Product Manufacturing25,120,0003,600 0(0%)3,600
    36TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00014,850 0(0%)13,000
    37TPCHOSEPlastics Product Manufacturing21,268,95611,200 0(0%)11,200
    38TPPHNXPlastics Product Manufacturing14,237,88912,600 0(0%)11,500
    39TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00025,200 -200(-0.79%)24,950
    40VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,34810,900 +700(+6.86%)8,940
    41VHGHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing150,000,0001,330 +80(+6.40%)1,030
    42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79210,500 0(0%)11,100
     

    Vietstock’s industry classification

    Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

    sp

    Vietstock

    VietstockForum

    Handbook

    Vietstock