Monday, 09/23/2019 |
Vietnam
Singapore
Tokyo
Sydney
New York
London
VN-Index
HNX-Index
VS 100
VN30F1M
Oil
Spot Gold
USD ~ trđ
    VS-Plastics
    Macro-Economics
    Market Market Overview Trading Statistic Market Sentiment
    Industry Industry Overview Financial Ratios
    Corporate Corporate A-Z Event Calendar Business Result Internal Trading Shareholder Documents
    Derivatives
    Futures Overview Trading Data Knowledge / Regulations
    Covered Warrant Overview Trading Data BlackScholes
    Investment tool Technical Analysis Stock Screener Stock Comparision Research Report
    Vietnamese

    VS-Sector: VS-Plastics

    38.59

    -0.49 (-1.25%)
    09/23/2019

    Volume 2,387,456

    Val. 44,724,275,600

    Foreign Buy 10,490

    Foreign Sell 43,650

    Loading
    NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
    1 day    		Price
    5 days
    1AAAHOSEPlastics Product Manufacturing171,199,97615,900 -100(-0.63%)16,000
    2ALTHNXPlastics Product Manufacturing5,736,70913,400 0(0%)12,200
    3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99314,800 -100(-0.67%)14,650
    4BMPHOSEPlastics Product Manufacturing81,860,93851,500 -1,300(-2.46%)51,300
    5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45025,400 +900(+3.67%)24,600
    6CSVHOSEBasic Chemical Manufacturing44,200,00022,600 -500(-2.16%)23,650
    7DAGHOSEPlastics Product Manufacturing51,793,7926,630 -10(-0.15%)6,700
    8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0008,570 -40(-0.46%)8,420
    9DGCHNXBasic Chemical Manufacturing129,362,74326,800 -600(-2.19%)26,800
    10DNPHNXPlastics Product Manufacturing99,999,72515,000 -200(-1.32%)15,200
    11DPCHNXPlastics Product Manufacturing2,237,28015,000 +500(+3.45%)14,500
    12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26013,150 -150(-1.13%)13,000
    13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79037,800 +100(+0.27%)38,700
    14DTTHOSEPlastics Product Manufacturing8,151,82012,000 0(0%)12,000
    15HCDHOSEPlastics Product Manufacturing27,000,0003,560 +60(+1.71%)3,380
    16HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,00011,100 +400(+3.74%)11,100
    17HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00011,600 +100(+0.87%)11,300
    18HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62250,000 0(0%)47,000
    19HVTHNXBasic Chemical Manufacturing10,988,05937,800 +300(+0.80%)37,500
    20LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4006,800 0(0%)6,800
    21LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00041,200 0(0%)41,250
    22NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37433,100 -1,900(-5.43%)33,500
    23NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,700 0(0%)5,700
    24NHPHNXPlastics Product Manufacturing27,576,490600 +100(+20%)600
    25NTPHNXPlastics Product Manufacturing89,240,30237,500 -1,100(-2.85%)37,600
    26PBPHNXPlastics Product Manufacturing4,799,51610,000 +900(+9.89%)9,100
    27PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,0008,800 -300(-3.30%)10,200
    28PGNHNXOther Chemical Product and Preparation Manufacturing3,300,00010,500 +600(+6.06%)9,600
    29PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19853,900 -400(-0.74%)55,400
    30PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,00012,200 +200(+1.67%)12,600
    31PMPHNXPlastics Product Manufacturing4,200,00013,300 0(0%)11,800
    32RDPHOSEPlastics Product Manufacturing33,942,8628,900 0(0%)8,890
    33SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21828,800 0(0%)28,800
    34SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,3336,520 -340(-4.96%)6,960
    35SFNHNXPlastics Product Manufacturing2,864,15028,000 -3,100(-9.97%)27,900
    36SPPHNXPlastics Product Manufacturing25,120,0003,100 +200(+6.90%)3,800
    37TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00016,000 0(0%)16,400
    38TPCHOSEPlastics Product Manufacturing21,268,95610,000 -750(-6.98%)9,720
    39TPPHNXPlastics Product Manufacturing20,000,00010,000 0(0%)10,000
    40TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00035,300 -50(-0.14%)35,650
    41VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,34810,500 -100(-0.94%)9,810
    42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79212,200 0(0%)12,100
     

    Vietstock’s industry classification

    Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

    sp

    Vietstock

    VietstockForum

    Handbook

    Vietstock