VS-Sector: VS-Plastics

37.48

-0.57 (-1.51%)
11/13/2019

Volume 2,244,152

Val. 68,704,352,000

Foreign Buy 49,740

Foreign Sell 89,790

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AAAHOSEPlastics Product Manufacturing171,199,97615,500 -150(-0.96%)15,800
2ALTHNXPlastics Product Manufacturing5,736,70914,600 0(0%)13,400
3BFCHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing57,167,99314,400 -350(-2.37%)14,650
4BMPHOSEPlastics Product Manufacturing81,860,93851,800 -600(-1.15%)53,400
5CPCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing4,081,45019,700 -100(-0.51%)19,900
6CSVHOSEBasic Chemical Manufacturing44,200,00021,200 -300(-1.40%)21,450
7DAGHOSEPlastics Product Manufacturing51,793,7926,740 0(0%)6,820
8DCMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing529,400,0007,090 -40(-0.56%)7,250
9DGCHNXBasic Chemical Manufacturing129,362,74326,900 +100(+0.37%)27,200
10DNPHNXPlastics Product Manufacturing99,999,72514,600 -1,100(-7.01%)16,600
11DPCHNXPlastics Product Manufacturing2,237,28013,800 0(0%)13,000
12DPMHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing391,334,26014,000 -200(-1.41%)13,800
13DPRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing40,124,79037,900 +450(+1.20%)37,350
14DTTHOSEPlastics Product Manufacturing8,151,82013,000 0(0%)13,500
15HCDHOSEPlastics Product Manufacturing27,000,0003,850 -110(-2.78%)3,250
16HDAHNXPaint, Coating, and Adhesive Manufacturing11,500,00010,900 +200(+1.87%)10,700
17HIIHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing27,850,00011,050 -150(-1.34%)11,450
18HRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing30,206,62246,900 0(0%)43,850
19HVTHNXBasic Chemical Manufacturing10,988,05939,000 0(0%)39,000
20LASHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing112,856,4006,400 -100(-1.54%)6,400
21LIXHOSESoap, Cleaning Compound, and Toilet Preparation Manufacturing32,400,00042,000 0(0%)41,800
22NETHNXSoap, Cleaning Compound, and Toilet Preparation Manufacturing22,398,37432,500 +2,400(+7.97%)30,100
23NFCHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing15,731,2605,700 0(0%)5,700
24NHPHNXPlastics Product Manufacturing27,576,490400 0(0%)500
25NTPHNXPlastics Product Manufacturing98,163,85332,400 +500(+1.57%)31,900
26PBPHNXPlastics Product Manufacturing4,799,5166,800 -700(-9.33%)8,900
27PCEHNXPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing10,000,0009,100 0(0%)9,400
28PGNHNXOther Chemical Product and Preparation Manufacturing3,300,0009,500 +100(+1.06%)9,100
29PHRHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing135,499,19855,000 -1,900(-3.34%)58,100
30PLPHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing25,000,00010,000 -150(-1.48%)10,150
31PMPHNXPlastics Product Manufacturing4,200,00013,400 0(0%)13,400
32RDPHOSEPlastics Product Manufacturing37,336,7167,950 0(0%)7,920
33SDNHNXPaint, Coating, and Adhesive Manufacturing1,518,21828,800 0(0%)28,800
34SFGHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing47,897,3336,750 -20(-0.30%)6,800
35SFNHNXPlastics Product Manufacturing2,864,15036,300 0(0%)37,000
36SPPHNXPlastics Product Manufacturing25,120,0002,100 -100(-4.55%)2,100
37TNCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing19,250,00015,000 -800(-5.06%)15,000
38TPCHOSEPlastics Product Manufacturing21,268,95610,300 +670(+6.96%)10,350
39TPPHNXPlastics Product Manufacturing20,000,00010,000 +100(+1.01%)10,000
40TRCHOSEResin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing29,125,00039,000 0(0%)38,150
41VAFHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing37,665,3488,970 0(0%)8,970
42VPSHOSEPesticide, Fertilizer, and Other Agricultural Chemical Manufacturing24,460,79210,100 +50(+0.50%)10,800
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).