VN30 Index Futures January 2022 (HNX: VN30F2201)
1492.60
Open1,483.1
High1,495.8
Low1,480.1
Vol110,314
OI22,914
Basis-0.21
Foreign Buy2,874
Foreign Sell3,799
High Listing1,567.7
Low Listing1,480.0
Avg Vol Listing71,080
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/20/2022 | 1,483.1 | 1,492.6 | 110,314 | 10.60 (0.72%) |
01/19/2022 | 1,482.0 | 1,482.0 | 162,316 | -0.50 (-0.03%) |
01/18/2022 | 1,475.5 | 1,482.5 | 172,136 | 2.50 (0.17%) |
01/17/2022 | 1,522.9 | 1,480.0 | 178,465 | -40.10 (-2.64%) |
01/14/2022 | 1,518.7 | 1,520.1 | 141,848 | -5.60 (-0.37%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/24/2024 | VN30F1M | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2M | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F1Q | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2Q | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
04/24/2024 | VN30F2405 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2406 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F2409 | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2412 | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
Maturity month: | 01/2022 | ||||||
First trading date: | 11/19/2021 | ||||||
Last trading date: | 01/20/2022 | ||||||
Last payment date: | 01/21/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|