HĐTL chỉ số VN30 tháng 01/2022 (HNX: VN30F2201)
VN30 Index Futures January 2022
Ngừng giao dịch
1492,60
10,60 0,72
20/01/2022 14:59
Mở cửa1,483.1
Cao nhất1,495.8
Thấp nhất1,480.1
KLGD110,314
OI22,914
Basis-0.21
NN mua2,874
NN bán3,799
Cao nhất NY1,567.7
Thấp nhất NY1,480.0
KLBQ NY71,080
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 46,200 | 950 (+2.10%) | 3,522,510,811 | 105,780,999,654,330 | 8.5869 | 0.1803 | 2.1759 |
| 2 | FPT | 112,300 | 2,000 (+1.81%) | 1,269,968,875 | 121,224,878,963,125 | 9.8406 | 0.1781 | 2.1492 |
| 3 | MWG | 49,800 | 1,200 (+2.47%) | 1,462,398,388 | 58,261,951,777,920 | 4.7294 | 0.1168 | 1.4095 |
| 4 | VPB | 18,400 | 100 (+0.55%) | 7,933,923,601 | 87,590,516,555,040 | 7.1102 | 0.0391 | 0.4719 |
| 5 | STB | 27,800 | 150 (+0.54%) | 1,885,215,716 | 52,408,996,904,800 | 4.2543 | 0.0230 | 0.2772 |
| 6 | PLX | 35,000 | 350 (+1.01%) | 1,270,592,235 | 4,002,365,540,250 | 0.3248 | 0.0033 | 0.0396 |
| 7 | BVH | 39,250 | -350 (-0.88%) | 742,322,764 | 2,913,616,848,700 | 0.2365 | -0.0021 | -0.0251 |
| 8 | SAB | 53,000 | -200 (-0.38%) | 1,282,562,372 | 7,477,338,628,760 | 0.6069 | -0.0023 | -0.0278 |
| 9 | BCM | 50,500 | -2,200 (-4.17%) | 1,035,000,000 | 2,090,700,000,000 | 0.1697 | -0.0071 | -0.0854 |
| 10 | GAS | 74,200 | -800 (-1.07%) | 2,296,739,847 | 8,520,904,832,370 | 0.6916 | -0.0074 | -0.0893 |
| 11 | POW | 10,450 | -200 (-1.88%) | 2,341,871,600 | 4,894,511,644,000 | 0.3973 | -0.0075 | -0.0901 |
| 12 | VJC | 102,800 | -500 (-0.48%) | 541,611,334 | 30,622,704,824,360 | 2.4858 | -0.0119 | -0.1440 |
| 13 | BID | 49,400 | -700 (-1.40%) | 5,700,435,900 | 11,264,061,338,400 | 0.9143 | -0.0128 | -0.1545 |
| 14 | GVR | 27,600 | -1,100 (-3.83%) | 4,000,000,000 | 4,416,000,000,000 | 0.3584 | -0.0137 | -0.1656 |
| 15 | SSB | 22,000 | -150 (-0.68%) | 2,453,700,000 | 29,689,770,000,000 | 2.4101 | -0.0164 | -0.1978 |
| 16 | VIB | 21,000 | -200 (-0.94%) | 2,536,807,534 | 26,636,479,107,000 | 2.1622 | -0.0203 | -0.2452 |
| 17 | VCB | 90,100 | -500 (-0.55%) | 5,589,091,262 | 55,393,483,497,682 | 4.4966 | -0.0247 | -0.2984 |
| 18 | TPB | 17,250 | -250 (-1.43%) | 2,201,635,009 | 22,786,922,343,150 | 1.8497 | -0.0265 | -0.3192 |
| 19 | VNM | 63,500 | -500 (-0.78%) | 2,089,955,445 | 53,084,868,303,000 | 4.3092 | -0.0336 | -0.4056 |
| 20 | HDB | 22,200 | -200 (-0.89%) | 2,892,550,610 | 48,160,967,656,500 | 3.9095 | -0.0348 | -0.4198 |
| 21 | VRE | 21,900 | -500 (-2.23%) | 2,272,318,410 | 19,905,509,271,600 | 1.6158 | -0.0360 | -0.4348 |
| 22 | ACB | 26,650 | -150 (-0.56%) | 3,884,050,358 | 93,158,947,836,630 | 7.5623 | -0.0423 | -0.5110 |
| 23 | SSI | 34,500 | -600 (-1.71%) | 1,499,138,669 | 36,204,198,856,350 | 2.9389 | -0.0503 | -0.6064 |
| 24 | CTG | 31,500 | -800 (-2.48%) | 5,369,991,748 | 25,373,211,009,300 | 2.0597 | -0.0511 | -0.6164 |
| 25 | SHB | 10,950 | -300 (-2.67%) | 3,618,901,927 | 31,701,580,880,520 | 2.5734 | -0.0687 | -0.8291 |
| 26 | VIC | 41,000 | -1,000 (-2.38%) | 3,813,935,561 | 46,911,407,400,300 | 3.8080 | -0.0906 | -1.0936 |
| 27 | HPG | 27,600 | -400 (-1.43%) | 5,814,785,700 | 88,268,446,926,000 | 7.1653 | -0.1025 | -1.2364 |
| 28 | VHM | 40,200 | -1,250 (-3.02%) | 4,354,367,488 | 43,761,393,254,400 | 3.5523 | -0.1073 | -1.2945 |
| 29 | MSN | 64,700 | -2,200 (-3.29%) | 1,430,843,406 | 46,287,784,184,100 | 3.7574 | -0.1236 | -1.4916 |
| 30 | MBB | 22,000 | -600 (-2.65%) | 5,214,084,052 | 63,090,417,029,200 | 5.1214 | -0.1357 | -1.6376 |
