HĐTL chỉ số VN30 tháng 09/2021 (HNX: VN30F2109)
VN30 Index Futures September 2021
Ngừng giao dịch
1449,80
2,30 0,16
16/09/2021 15:07
Mở cửa1,448.2
Cao nhất1,453.8
Thấp nhất1,445.7
KLGD105,690
OI27,045
Basis0.82
NN mua3,219
NN bán1,930
Cao nhất NY1,569.8
Thấp nhất NY1,013.7
KLBQ NY23,784
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 123,200 | 3,100 (+2.58%) | 1,269,968,875 | 132,991,140,590,000 | 10.5039 | 0.2710 | 3.3392 |
| 2 | MWG | 53,800 | 1,500 (+2.87%) | 1,462,398,388 | 62,941,626,619,520 | 4.9712 | 0.1427 | 1.7580 |
| 3 | MSN | 68,100 | 1,200 (+1.79%) | 1,430,843,406 | 48,720,217,974,300 | 3.8480 | 0.0689 | 0.8487 |
| 4 | VNM | 64,700 | 700 (+1.09%) | 2,089,955,445 | 54,088,046,916,600 | 4.2720 | 0.0466 | 0.5738 |
| 5 | VIC | 42,000 | 400 (+0.96%) | 3,813,935,561 | 48,055,588,068,600 | 3.7955 | 0.0364 | 0.4490 |
| 6 | VCB | 91,000 | 400 (+0.44%) | 5,589,091,262 | 55,946,803,532,620 | 4.4188 | 0.0194 | 0.2396 |
| 7 | HDB | 22,500 | 100 (+0.45%) | 2,892,550,610 | 48,811,791,543,750 | 3.8552 | 0.0173 | 0.2138 |
| 8 | SAB | 54,400 | 800 (+1.49%) | 1,282,562,372 | 7,674,853,234,048 | 0.6061 | 0.0090 | 0.1113 |
| 9 | VHM | 40,700 | 100 (+0.25%) | 4,354,367,488 | 44,305,689,190,400 | 3.4993 | 0.0087 | 0.1078 |
| 10 | CTG | 33,000 | 50 (+0.15%) | 5,369,991,748 | 26,581,459,152,600 | 2.0994 | 0.0031 | 0.0388 |
| 11 | BCM | 52,500 | 200 (+0.38%) | 1,035,000,000 | 2,173,500,000,000 | 0.1716 | 0.0007 | 0.0080 |
| 12 | VJC | 103,500 | 0 (0%) | 541,611,334 | 30,831,225,187,950 | 2.4351 | 0.0000 | 0.0000 |
| 13 | VPB | 18,600 | 0 (0%) | 7,933,923,601 | 88,542,587,387,160 | 6.9933 | 0.0000 | 0.0000 |
| 14 | VRE | 22,550 | 0 (0%) | 2,272,318,410 | 20,496,312,058,200 | 1.6188 | 0.0000 | 0.0000 |
| 15 | GVR | 29,400 | -100 (-0.34%) | 4,000,000,000 | 4,704,000,000,000 | 0.3715 | -0.0013 | -0.0156 |
| 16 | PLX | 35,100 | -150 (-0.43%) | 1,270,592,235 | 4,013,800,870,365 | 0.3170 | -0.0014 | -0.0168 |
| 17 | BVH | 39,300 | -300 (-0.76%) | 742,322,764 | 2,917,328,462,520 | 0.2304 | -0.0018 | -0.0216 |
| 18 | POW | 10,550 | -100 (-0.94%) | 2,341,871,600 | 4,941,349,076,000 | 0.3902 | -0.0037 | -0.0452 |
| 19 | TPB | 17,950 | -50 (-0.28%) | 2,201,635,009 | 23,711,609,046,930 | 1.8728 | -0.0052 | -0.0646 |
| 20 | GAS | 74,000 | -600 (-0.80%) | 2,296,739,847 | 8,497,937,433,900 | 0.6711 | -0.0054 | -0.0662 |
| 21 | BID | 49,600 | -400 (-0.80%) | 5,700,435,900 | 11,309,664,825,600 | 0.8932 | -0.0071 | -0.0880 |
| 22 | SSB | 22,000 | -100 (-0.45%) | 2,453,700,000 | 29,689,770,000,000 | 2.3449 | -0.0106 | -0.1300 |
| 23 | STB | 28,450 | -150 (-0.52%) | 1,885,215,716 | 53,634,387,120,200 | 4.2361 | -0.0220 | -0.2714 |
| 24 | SHB | 11,100 | -100 (-0.89%) | 3,618,901,927 | 32,135,849,111,760 | 2.5381 | -0.0226 | -0.2783 |
| 25 | SSI | 35,350 | -300 (-0.84%) | 1,499,138,669 | 37,096,186,364,405 | 2.9299 | -0.0246 | -0.3033 |
| 26 | VIB | 21,150 | -250 (-1.17%) | 2,536,807,534 | 26,826,739,672,050 | 2.1188 | -0.0248 | -0.3055 |
| 27 | HPG | 28,550 | -250 (-0.87%) | 5,814,785,700 | 91,306,672,454,250 | 7.2116 | -0.0627 | -0.7731 |
| 28 | MBB | 22,250 | -300 (-1.33%) | 5,214,084,052 | 63,807,353,586,350 | 5.0396 | -0.0670 | -0.8259 |
| 29 | ACB | 26,800 | -250 (-0.92%) | 3,884,050,358 | 93,683,294,634,960 | 7.3993 | -0.0681 | -0.8388 |
| 30 | TCB | 46,150 | -850 (-1.81%) | 3,522,510,811 | 105,666,518,052,973 | 8.3458 | -0.1511 | -1.8613 |
