HĐTL chỉ số VN30 tháng 04/2021 (HNX: VN30F2104)
VN30 Index Futures April 2021
Ngừng giao dịch
1283,90
-8,10 -0,63
15/04/2021 15:10
Mở cửa1,294.8
Cao nhất1,298.9
Thấp nhất1,282.5
KLGD154,811
OI21,880
Basis-0.30
NN mua2,786
NN bán4,431
Cao nhất NY1,292.0
Thấp nhất NY1,162.0
KLBQ NY76,368
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 127,900 | 7,800 (+6.49%) | 1,269,968,875 | 138,064,666,245,625 | 10.8903 | 0.7068 | 8.7087 |
| 2 | VCB | 91,000 | 400 (+0.44%) | 5,589,091,262 | 55,946,803,532,620 | 4.4130 | 0.0194 | 0.2393 |
| 3 | SAB | 54,200 | 600 (+1.12%) | 1,282,562,372 | 7,646,636,861,864 | 0.6031 | 0.0068 | 0.0832 |
| 4 | GVR | 30,000 | 500 (+1.69%) | 4,000,000,000 | 4,800,000,000,000 | 0.3786 | 0.0064 | 0.0788 |
| 5 | MSN | 67,000 | 100 (+0.15%) | 1,430,843,406 | 47,933,254,101,000 | 3.7809 | 0.0057 | 0.0699 |
| 6 | BCM | 52,400 | 100 (+0.19%) | 1,035,000,000 | 2,169,360,000,000 | 0.1711 | 0.0003 | 0.0040 |
| 7 | POW | 10,650 | 0 (0%) | 2,341,871,600 | 4,988,186,508,000 | 0.3934 | 0.0000 | 0.0000 |
| 8 | MWG | 52,300 | 0 (0%) | 1,462,398,388 | 61,186,748,553,920 | 4.8263 | 0.0000 | 0.0000 |
| 9 | GAS | 74,600 | 0 (0%) | 2,296,739,847 | 8,566,839,629,310 | 0.6757 | 0.0000 | 0.0000 |
| 10 | VNM | 64,000 | 0 (0%) | 2,089,955,445 | 53,502,859,392,000 | 4.2202 | 0.0000 | 0.0000 |
| 11 | BVH | 39,350 | -250 (-0.63%) | 742,322,764 | 2,921,040,076,340 | 0.2304 | -0.0015 | -0.0179 |
| 12 | PLX | 34,900 | -350 (-0.99%) | 1,270,592,235 | 3,990,930,210,135 | 0.3148 | -0.0031 | -0.0384 |
| 13 | VHM | 40,550 | -50 (-0.12%) | 4,354,367,488 | 44,142,400,409,600 | 3.4819 | -0.0042 | -0.0515 |
| 14 | BID | 49,750 | -250 (-0.50%) | 5,700,435,900 | 11,343,867,441,000 | 0.8947 | -0.0045 | -0.0551 |
| 15 | VIB | 21,350 | -50 (-0.23%) | 2,536,807,534 | 27,080,420,425,450 | 2.1360 | -0.0049 | -0.0605 |
| 16 | TPB | 17,900 | -100 (-0.56%) | 2,201,635,009 | 23,645,559,996,660 | 1.8651 | -0.0104 | -0.1287 |
| 17 | SHB | 11,150 | -50 (-0.45%) | 3,618,901,927 | 32,280,605,188,840 | 2.5462 | -0.0115 | -0.1412 |
| 18 | SSI | 35,450 | -200 (-0.56%) | 1,499,138,669 | 37,201,126,071,235 | 2.9343 | -0.0164 | -0.2025 |
| 19 | VPB | 18,550 | -50 (-0.27%) | 7,933,923,601 | 88,304,569,679,130 | 6.9653 | -0.0188 | -0.2317 |
| 20 | VIC | 41,350 | -250 (-0.60%) | 3,813,935,561 | 47,311,870,634,205 | 3.7319 | -0.0224 | -0.2759 |
| 21 | CTG | 32,550 | -400 (-1.21%) | 5,369,991,748 | 26,218,984,709,610 | 2.0681 | -0.0250 | -0.3083 |
| 22 | HDB | 22,250 | -150 (-0.67%) | 2,892,550,610 | 48,269,438,304,375 | 3.8074 | -0.0255 | -0.3143 |
| 23 | ACB | 26,950 | -100 (-0.37%) | 3,884,050,358 | 94,207,641,433,290 | 7.4310 | -0.0275 | -0.3388 |
| 24 | VRE | 22,150 | -400 (-1.77%) | 2,272,318,410 | 20,132,741,112,600 | 1.5880 | -0.0281 | -0.3463 |
| 25 | STB | 28,400 | -200 (-0.70%) | 1,885,215,716 | 53,540,126,334,400 | 4.2231 | -0.0296 | -0.3643 |
| 26 | MBB | 22,400 | -150 (-0.67%) | 5,214,084,052 | 64,237,515,520,640 | 5.0669 | -0.0339 | -0.4183 |
| 27 | VJC | 102,000 | -1,500 (-1.45%) | 541,611,334 | 30,384,395,837,400 | 2.3966 | -0.0348 | -0.4282 |
| 28 | TCB | 46,800 | -200 (-0.43%) | 3,522,510,811 | 107,154,778,870,620 | 8.4522 | -0.0363 | -0.4478 |
| 29 | SSB | 21,700 | -400 (-1.81%) | 2,453,700,000 | 29,284,909,500,000 | 2.3099 | -0.0418 | -0.5152 |
| 30 | HPG | 28,550 | -250 (-0.87%) | 5,814,785,700 | 91,306,672,454,250 | 7.2021 | -0.0627 | -0.7721 |
