VN30 Index Futures 01 month (HNX: VN30F1M)
877.70
-2.80 -0.32
07/22/2019 12:25
Open878.0
High880.9
Low877.1
Vol31,128
OI17,636
Basis-4.30
Foreign Buy85
Foreign Sell68
High Listing1,178.3
Low Listing738.7
Avg Vol Listing69,342
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 07/22/2019 | 878.0 | 877.7 | 31,128 | -2.80 (-0.32%) |
| 07/19/2019 | 880.5 | 880.5 | 74,222 | 4.30 (0.49%) |
| 07/18/2019 | 876.0 | 870.8 | 26,981 | -7.20 (-0.82%) |
| 07/17/2019 | 881.3 | 878.0 | 67,671 | -2.80 (-0.32%) |
| 07/16/2019 | 877.2 | 880.8 | 87,075 | 1.80 (0.20%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 07/22/2019 | VN30F1M | 878.0 | 877.7 | 31,128 | -2.80 (-0.32%) |
| 07/22/2019 | VN30F2M | 880.0 | 880.2 | 98 | -2.20 (-0.25%) |
| 07/22/2019 | VN30F1908 | 878.0 | 877.7 | 31,128 | -2.80 (-0.32%) |
| 07/22/2019 | VN30F1909 | 880.0 | 880.2 | 98 | -2.20 (-0.25%) |
| 07/22/2019 | VN30F1912 | 886.0 | 884.5 | 20 | -1.70 (-0.19%) |
| 07/22/2019 | VN30F2003 | 883.9 | 885.0 | 4 | -0.70 (-0.08%) |
| Maturity month: | 08/2019 | ||||||
| Last trading date: | 08/15/2019 | ||||||
| Last payment date: | 08/16/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||