VN30 Index Futures 01 month (HNX: VN30F1M)
1200.60
Open1,209.2
High1,212.5
Low1,187.0
Vol304,365
OI52,508
Basis0.23
Foreign Buy8,373
Foreign Sell7,394
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,475
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/23/2024 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/22/2024 | 1,200.1 | 1,205.3 | 276,424 | 13.60 (1.14%) |
04/19/2024 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/17/2024 | 1,236.0 | 1,211.0 | 51,453 | -24 (-1.94%) |
04/17/2024 | 1,232.8 | 1,214.6 | 244,121 | -15.40 (-1.25%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
Maturity month: | 05/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|