VN30 Index Futures 01 month (HNX: VN30F1M)
1638.00
Open1,632.0
High1,638.0
Low1,619.2
Vol263,569
OI31,530
Basis-5.91
Foreign Buy15,866
Foreign Sell6,017
High Listing1,638.0
Low Listing578.7
Avg Vol Listing164,636
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/18/2025 | 1,632.0 | 1,638.0 | 263,569 | 13.10 (0.81%) |
07/17/2025 | 1,621.5 | 1,638.0 | 205,409 | 20 (1.24%) |
07/16/2025 | 1,592.3 | 1,618.0 | 186,454 | 24 (1.51%) |
07/15/2025 | 1,606.0 | 1,594.0 | 172,414 | -7.20 (-0.45%) |
07/14/2025 | 1,600.5 | 1,601.2 | 290,889 | 5.30 (0.33%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
07/18/2025 | VN30F1M | 1,632.0 | 1,638.0 | 263,569 | 13.10 (0.81%) |
07/18/2025 | VN30F2M | 1,633.0 | 1,631.0 | 2,119 | 10 (0.62%) |
07/18/2025 | VN30F1Q | 1,633.0 | 1,631.0 | 2,119 | 10 (0.62%) |
07/18/2025 | VN30F2Q | 1,626.8 | 1,628.6 | 245 | 8.60 (0.53%) |
07/18/2025 | 41I1F8000 | 1,632.0 | 1,638.0 | 263,569 | 13.10 (0.81%) |
07/18/2025 | VN30F2509 | 1,633.0 | 1,631.0 | 2,119 | 10 (0.62%) |
07/18/2025 | VN30F2512 | 1,626.8 | 1,628.6 | 245 | 8.60 (0.53%) |
07/18/2025 | 41I1G3000 | 1,629.0 | 1,627.0 | 79 | -14.20 (-0.87%) |
Maturity month: | 08/2025 | ||||||
Last trading date: | 08/21/2025 | ||||||
Last payment date: | 08/22/2025 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|