VN30 Index Futures 01 month (HNX: VN30F1M)
1322.80
-1.70 -0.13
01/21/2025 14:48
Open1,324.6
High1,333.3
Low1,316.5
Vol181,676
OI43,688
Basis7.99
Foreign Buy6,161
Foreign Sell5,598
High Listing1,568.0
Low Listing578.7
Avg Vol Listing162,949
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/21/2025 | 1,324.6 | 1,323.0 | 175,678 | -1.50 (-0.11%) |
| 01/20/2025 | 1,319.6 | 1,324.5 | 139,833 | 3.70 (0.28%) |
| 01/17/2025 | 1,308.3 | 1,320.8 | 183,900 | 12.30 (0.94%) |
| 01/16/2025 | 1,304.5 | 1,295.1 | 162,714 | -1.50 (-0.12%) |
| 01/15/2025 | 1,293.2 | 1,296.6 | 201,483 | 5.40 (0.42%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/21/2025 | VN30F1M | 1,324.6 | 1,323.0 | 175,678 | -1.50 (-0.11%) |
| 01/21/2025 | VN30F2M | 1,330.0 | 1,330.1 | 274 | -0.70 (-0.05%) |
| 01/21/2025 | VN30F1Q | 1,331.4 | 1,331.2 | 103 | -0.20 (-0.02%) |
| 01/21/2025 | VN30F2Q | 1,339.0 | 1,330.9 | 78 | -1.50 (-0.11%) |
| 01/21/2025 | VN30F2502 | 1,324.6 | 1,323.0 | 175,678 | -1.50 (-0.11%) |
| 01/21/2025 | VN30F2503 | 1,330.0 | 1,330.1 | 274 | -0.70 (-0.05%) |
| 01/21/2025 | VN30F2506 | 1,331.4 | 1,331.2 | 103 | -0.20 (-0.02%) |
| 01/21/2025 | VN30F2509 | 1,339.0 | 1,330.9 | 78 | -1.50 (-0.11%) |
| Maturity month: | 02/2025 | ||||||
| Last trading date: | 02/20/2025 | ||||||
| Last payment date: | 02/21/2025 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
