VN30 Index Futures 01 month (HNX: VN30F1M)
1867.50
Open1,869.1
High1,870.0
Low1,861.8
Vol156,253
OI28,719
Basis6.51
Foreign Buy5,830
Foreign Sell5,222
High Listing2,088.9
Low Listing578.7
Avg Vol Listing176,701
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 10/13/2026 | 1,869.1 | 1,867.5 | 156,253 | -7 (-0.37%) |
| 10/12/2026 | 1,881.0 | 1,874.5 | 169,071 | -2.70 (-0.14%) |
| 10/09/2026 | 1,881.1 | 1,877.2 | 273,544 | -3 (-0.16%) |
| 10/08/2026 | 1,891.1 | 1,880.2 | 243,091 | -14.20 (-0.75%) |
| 10/07/2026 | 1,907.6 | 1,894.4 | 257,552 | -9.10 (-0.48%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 10/13/2026 | VN30F1M | 1,869.1 | 1,867.5 | 156,253 | -7 (-0.37%) |
| 10/13/2026 | VN30F2M | 1,870.0 | 1,865.9 | 4,341 | -10 (-0.53%) |
| 10/13/2026 | VN30F1Q | 1,863.0 | 1,865.5 | 18 | -9.50 (-0.51%) |
| 10/13/2026 | VN30F2Q | 1,865.0 | 1,863.1 | 10 | -10.90 (-0.58%) |
| 10/13/2026 | VN100F1M | 1,758.0 | 1,757.2 | 20 | -7.80 (-0.44%) |
| 10/13/2026 | VN100F2M | 1,760.0 | 1,758.1 | 7 | -9.40 (-0.53%) |
| 10/13/2026 | VN100F1Q | 1,758.6 | 1,758.6 | 1 | -14.60 (-0.82%) |
| 10/13/2026 | VN100F2Q | 1,763.8 | 1,756.1 | 179 | -13.90 (-0.79%) |
| 10/13/2026 | 41I2GA000 | 1,758.0 | 1,757.2 | 20 | -7.80 (-0.44%) |
| 10/13/2026 | 41I1GA000 | 1,869.1 | 1,867.5 | 156,253 | -7 (-0.37%) |
| Maturity month: | 10/2026 | ||||||
| Last trading date: | 10/15/2026 | ||||||
| Last payment date: | 10/16/2026 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||