VN30 Index Futures 01 month (HNX: VN30F1M)
1982.00
Open1,981.7
High1,986.8
Low1,972.9
Vol131,247
OI37,494
Basis-4.28
Foreign Buy6,617
Foreign Sell6,800
High Listing2,088.9
Low Listing578.7
Avg Vol Listing175,556
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 06/05/2026 | 1,981.7 | 1,982.0 | 131,247 | -0.40 (-0.02%) |
| 06/04/2026 | 1,969.4 | 1,982.4 | 177,852 | 10 (0.51%) |
| 06/03/2026 | 1,977.0 | 1,972.4 | 212,086 | 0.30 (0.02%) |
| 06/02/2026 | 1,985.3 | 1,972.1 | 181,874 | -18.90 (-0.95%) |
| 06/01/2026 | 2,007.5 | 1,991.0 | 161,389 | -14 (-0.70%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 06/05/2026 | VN30F1M | 1,981.7 | 1,982.0 | 131,247 | -0.40 (-0.02%) |
| 06/05/2026 | VN30F2M | 1,982.0 | 1,975.6 | 261 | -6.50 (-0.33%) |
| 06/05/2026 | VN30F1Q | 1,983.3 | 1,980.0 | 19 | 1.20 (0.06%) |
| 06/05/2026 | VN30F2Q | 1,978.4 | 1,976.9 | 41 | -1.70 (-0.09%) |
| 06/05/2026 | VN100F1M | 1,897.2 | 1,896.2 | 46 | -3.60 (-0.19%) |
| 06/05/2026 | VN100F2M | 1,899.1 | 1,896.3 | 3 | 10.70 (0.57%) |
| 06/05/2026 | VN100F1Q | 1,891.5 | 1,891.5 | 2 | -2.80 (-0.15%) |
| 06/05/2026 | VN100F2Q | 1,899.0 | 1,890.0 | 15 | 0.50 (0.03%) |
| 06/05/2026 | 41I2G6000 | 1,897.2 | 1,896.2 | 46 | -3.60 (-0.19%) |
| 06/05/2026 | 41I1G6000 | 1,981.7 | 1,982.0 | 131,247 | -0.40 (-0.02%) |
| Maturity month: | 06/2026 | ||||||
| Last trading date: | 06/18/2026 | ||||||
| Last payment date: | 06/19/2026 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||