VN30 Index Futures 01 month (HNX: VN30F1M)
1015.50
21.80 2.19
11/29/2022 14:59
Open993.3
High1,015.5
Low986.6
Vol410,334
OI47,026
Basis-13.54
Foreign Buy7,634
Foreign Sell5,056
High Listing1,568.0
Low Listing578.7
Avg Vol Listing138,027
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/29/2022 | 993.3 | 1,015.5 | 410,334 | 21.80 (2.19%) |
| 11/28/2022 | 979.0 | 993.7 | 381,418 | 24.70 (2.55%) |
| 11/25/2022 | 946.0 | 969.0 | 363,471 | 30.10 (3.21%) |
| 11/24/2022 | 921.9 | 938.9 | 445,360 | 14.80 (1.60%) |
| 11/23/2022 | 932.5 | 924.1 | 541,324 | -1.90 (-0.21%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/29/2022 | VN30F1M | 993.3 | 1,015.5 | 410,334 | 21.80 (2.19%) |
| 11/29/2022 | VN30F2M | 990.0 | 1,010.0 | 1,489 | 21.30 (2.15%) |
| 11/29/2022 | VN30F1Q | 983.1 | 1,009.1 | 206 | 26 (2.64%) |
| 11/29/2022 | VN30F2Q | 980.4 | 1,005.7 | 157 | 19.90 (2.02%) |
| 11/29/2022 | VN30F2212 | 993.3 | 1,015.5 | 410,334 | 21.80 (2.19%) |
| 11/29/2022 | VN30F2301 | 990.0 | 1,010.0 | 1,489 | 21.30 (2.15%) |
| 11/29/2022 | VN30F2303 | 983.1 | 1,009.1 | 206 | 26 (2.64%) |
| 11/29/2022 | VN30F2306 | 980.4 | 1,005.7 | 157 | 19.90 (2.02%) |
| Maturity month: | 12/2022 | ||||||
| Last trading date: | 12/15/2022 | ||||||
| Last payment date: | 12/16/2022 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
