VN30 Index Futures 01 month (HNX: VN30F1M)
1087.00
11.00 1.02
11/28/2023 15:19
Open1,077.4
High1,092.6
Low1,068.3
Vol285,969
OI55,837
Basis-1.51
Foreign Buy4,315
Foreign Sell5,536
High Listing1,568.0
Low Listing578.7
Avg Vol Listing155,515
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/28/2023 | 1,077.4 | 1,087.0 | 285,969 | 11 (1.02%) |
| 11/27/2023 | 1,084.5 | 1,076.0 | 211,985 | -8.90 (-0.82%) |
| 11/24/2023 | 1,082.4 | 1,084.9 | 332,973 | 4.90 (0.45%) |
| 11/23/2023 | 1,118.1 | 1,080.0 | 302,416 | -32 (-2.88%) |
| 11/22/2023 | 1,110.7 | 1,112.0 | 281,206 | 1 (0.09%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/28/2023 | VN30F1M | 1,077.4 | 1,087.0 | 285,969 | 11 (1.02%) |
| 11/28/2023 | VN30F2M | 1,075.4 | 1,084.0 | 723 | 9.20 (0.86%) |
| 11/28/2023 | VN30F1Q | 1,072.0 | 1,082.9 | 77 | 15.20 (1.42%) |
| 11/28/2023 | VN30F2Q | 1,073.0 | 1,084.9 | 33 | 9.90 (0.92%) |
| 11/28/2023 | VN30F2312 | 1,077.4 | 1,087.0 | 285,969 | 11 (1.02%) |
| 11/28/2023 | VN30F2401 | 1,075.4 | 1,084.0 | 723 | 9.20 (0.86%) |
| 11/28/2023 | VN30F2403 | 1,072.0 | 1,082.9 | 77 | 15.20 (1.42%) |
| 11/28/2023 | VN30F2406 | 1,073.0 | 1,084.9 | 33 | 9.90 (0.92%) |
| Maturity month: | 12/2023 | ||||||
| Last trading date: | 12/21/2023 | ||||||
| Last payment date: | 12/22/2023 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
