Technical Analysis
VN30 Index Futures 01 month (HNX: VN30F1M)
1470.90
-4.10 -0.28
08/04/2021 15:04
Open1,473.5
High1,481.0
Low1,461.6
Vol252,556
OI45,162
Basis-1.30
Foreign Buy1,907
Foreign Sell1,056
High Listing1,568.0
Low Listing578.7
Avg Vol Listing109,329
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 08/04/2021 | 1,473.5 | 1,470.9 | 252,556 | -4.10 (-0.28%) |
| 08/03/2021 | 1,449.0 | 1,475.0 | 307,949 | 27.10 (1.87%) |
| 08/02/2021 | 1,446.1 | 1,447.9 | 215,991 | 2.90 (0.20%) |
| 07/30/2021 | 1,430.0 | 1,445.0 | 234,958 | 13.90 (0.97%) |
| 07/29/2021 | 1,416.1 | 1,431.1 | 265,927 | 23.30 (1.66%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 08/04/2021 | VN30F1M | 1,473.5 | 1,470.9 | 252,556 | -4.10 (-0.28%) |
| 08/04/2021 | VN30F2M | 1,470.1 | 1,469.0 | 391 | (%) |
| 08/04/2021 | VN30F2108 | 1,473.5 | 1,470.9 | 252,556 | -4.10 (-0.28%) |
| 08/04/2021 | VN30F2109 | 1,470.1 | 1,469.0 | 391 | (%) |
| 08/04/2021 | VN30F2112 | 1,468.5 | 1,463.0 | 45 | -3 (-0.20%) |
| 08/04/2021 | VN30F2203 | 1,466.8 | 1,464.1 | 16 | -2.40 (-0.16%) |
| Maturity month: | 08/2021 | ||||||
| Last trading date: | 08/19/2021 | ||||||
| Last payment date: | 08/20/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||