VN30 Index Futures 01 month (HNX: VN30F1M)
1528.00
17.00 1.13
12/09/2021 14:04
Open1,513.0
High1,530.0
Low1,510.0
Vol98,118
OI35,485
Basis2.35
Foreign Buy2,871
Foreign Sell1,220
High Listing1,568.0
Low Listing578.7
Avg Vol Listing114,056
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 12/09/2021 | 1,513.0 | 1,528.0 | 97,517 | 17 (1.13%) |
| 12/08/2021 | 1,515.8 | 1,511.0 | 144,500 | -1 (-0.07%) |
| 12/07/2021 | 1,490.1 | 1,512.0 | 160,331 | 31.80 (2.15%) |
| 12/06/2021 | 1,508.1 | 1,480.2 | 198,268 | -28.80 (-1.91%) |
| 12/03/2021 | 1,545.0 | 1,509.0 | 150,443 | -31 (-2.01%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 12/09/2021 | VN30F1M | 1,513.0 | 1,528.2 | 97,353 | 17.20 (1.14%) |
| 12/09/2021 | VN30F2M | 1,510.0 | 1,526.0 | 375 | 16.10 (1.07%) |
| 12/09/2021 | VN30F2112 | 1,513.0 | 1,528.2 | 97,353 | 17.20 (1.14%) |
| 12/09/2021 | VN30F2201 | 1,510.0 | 1,526.0 | 375 | 16.10 (1.07%) |
| 12/09/2021 | VN30F2203 | 1,507.1 | 1,521.8 | 186 | 16.30 (1.08%) |
| 12/09/2021 | VN30F2206 | 1,506.0 | 1,519.8 | 193 | 16.50 (1.10%) |
| Maturity month: | 12/2021 | ||||||
| Last trading date: | 12/16/2021 | ||||||
| Last payment date: | 12/17/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||