Data Explorer 
VN30 Index Futures 01 month (HNX: VN30F1M)
965.90
1.90 0.20
11/25/2020 09:02
Open966.2
High966.9
Low965.7
Vol1,653
OI25,547
Basis6.29
Foreign Buy20
Foreign Sell1
High Listing1,178.3
Low Listing578.7
Avg Vol Listing93,606
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/25/2020 | 0.0 | 967.0 | (%) | |
| 11/24/2020 | 960.9 | 964.0 | 153,972 | 4.60 (0.48%) |
| 11/23/2020 | 952.9 | 959.4 | 106,812 | 7 (0.73%) |
| 11/20/2020 | 950.1 | 952.4 | 90,552 | 2.90 (0.31%) |
| 11/19/2020 | 935.9 | 944.2 | 82,732 | 8.20 (0.88%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/25/2020 | VN30F1M | 0.0 | 967.0 | (%) | |
| 11/25/2020 | VN30F2M | 0.0 | 0.0 | (%) | |
| 11/25/2020 | VN30F2012 | 0.0 | 967.0 | (%) | |
| 11/25/2020 | VN30F2101 | 0.0 | 0.0 | (%) | |
| 11/25/2020 | VN30F2103 | 0.0 | 962.5 | (%) | |
| 11/25/2020 | VN30F2106 | 0.0 | 0.0 | (%) |
| Maturity month: | 12/2020 | ||||||
| Last trading date: | 12/17/2020 | ||||||
| Last payment date: | 12/18/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||