VN30 Index Futures 01 month (HNX: VN30F1M)
908.60
-2.00 -0.22
05/22/2019 13:41
Open911.7
High912.8
Low907.8
Vol65,017
OI30,826
Basis8.29
Foreign Buy10
Foreign Sell8
High Listing1,178.3
Low Listing738.7
Avg Vol Listing66,925
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 05/22/2019 | 911.7 | 908.8 | 63,572 | -1.80 (-0.20%) |
| 05/21/2019 | 912.0 | 910.6 | 102,021 | 1.70 (0.19%) |
| 05/20/2019 | 893.8 | 908.9 | 98,830 | 16.30 (1.83%) |
| 05/17/2019 | 893.7 | 892.6 | 66,549 | -1.10 (-0.12%) |
| 05/16/2019 | 893.5 | 890.0 | 33,074 | -2.10 (-0.24%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/22/2019 | VN30F1M | 911.7 | 908.8 | 63,572 | -1.80 (-0.20%) |
| 05/22/2019 | VN30F2M | 911.4 | 909.3 | 290 | -1.60 (-0.18%) |
| 05/22/2019 | VN30F1906 | 911.7 | 908.8 | 63,572 | -1.80 (-0.20%) |
| 05/22/2019 | VN30F1907 | 911.4 | 909.3 | 290 | -1.60 (-0.18%) |
| 05/22/2019 | VN30F1909 | 911.4 | 909.2 | 45 | -2.80 (-0.31%) |
| 05/22/2019 | VN30F1912 | 909.1 | 910.6 | 15 | 1.60 (0.18%) |
| Maturity month: | 06/2019 | ||||||
| Last trading date: | 06/20/2019 | ||||||
| Last payment date: | 06/21/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||