Technical Analysis
VN30 Index Futures 01 month (HNX: VN30F1M)
1374.50
-7.60 -0.55
05/13/2021 13:02
Open1,376.5
High1,383.7
Low1,365.1
Vol160,532
OI34,383
Basis-11.17
Foreign Buy326
Foreign Sell723
High Listing1,382.1
Low Listing578.7
Avg Vol Listing102,026
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 05/13/2021 | 1,376.5 | 1,381.2 | 154,314 | -0.90 (-0.07%) |
| 05/12/2021 | 1,348.4 | 1,382.1 | 302,367 | 32 (2.37%) |
| 05/11/2021 | 1,372.1 | 1,350.1 | 274,860 | -24.90 (-1.81%) |
| 05/10/2021 | 1,323.7 | 1,375.0 | 189,654 | 51.20 (3.87%) |
| 05/07/2021 | 1,335.8 | 1,323.8 | 209,572 | -12.70 (-0.95%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/13/2021 | VN30F1M | 1,376.5 | 1,381.2 | 154,314 | -0.90 (-0.07%) |
| 05/13/2021 | VN30F2M | 1,372.0 | 1,375.4 | 595 | -2.60 (-0.19%) |
| 05/13/2021 | VN30F2105 | 1,376.5 | 1,381.2 | 154,314 | -0.90 (-0.07%) |
| 05/13/2021 | VN30F2106 | 1,372.0 | 1,375.4 | 595 | -2.60 (-0.19%) |
| 05/13/2021 | VN30F2109 | 1,360.0 | 1,364.1 | 19 | 3.60 (0.26%) |
| 05/13/2021 | VN30F2112 | 1,366.9 | 1,365.0 | 34 | -3.90 (-0.28%) |
| Maturity month: | 05/2021 | ||||||
| Last trading date: | 05/20/2021 | ||||||
| Last payment date: | 05/21/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||