VN30 Index Futures 01 month (HNX: VN30F1M)
907.00
-7.00 -0.77
09/23/2019 15:01
Open914.0
High916.5
Low907.0
Vol57,886
OI-
Basis-2.98
Foreign Buy166
Foreign Sell110
High Listing1,178.3
Low Listing738.7
Avg Vol Listing69,057
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 09/23/2019 | 914.0 | 907.0 | 57,886 | -7 (-0.77%) |
| 09/20/2019 | 914.5 | 914.0 | 51,552 | 1.70 (0.19%) |
| 09/19/2019 | 911.5 | 917.1 | 42,939 | 6.60 (0.72%) |
| 09/18/2019 | 908.1 | 910.5 | 51,253 | 2.50 (0.28%) |
| 09/17/2019 | 901.8 | 908.0 | 48,471 | 5.80 (0.64%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 09/23/2019 | VN30F1M | 914.0 | 907.0 | 57,886 | -7 (-0.77%) |
| 09/23/2019 | VN30F2M | 913.0 | 905.0 | 231 | -7 (-0.77%) |
| 09/23/2019 | VN30F1910 | 914.0 | 907.0 | 57,886 | -7 (-0.77%) |
| 09/23/2019 | VN30F1911 | 913.0 | 905.0 | 231 | -7 (-0.77%) |
| 09/23/2019 | VN30F1912 | 911.1 | 905.4 | 86 | -5.70 (-0.63%) |
| 09/23/2019 | VN30F2003 | 910.0 | 907.0 | 203 | 7 (0.78%) |
| Maturity month: | 10/2019 | ||||||
| Last trading date: | 10/17/2019 | ||||||
| Last payment date: | 10/18/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||