VN30 Index Futures 01 month (HNX: VN30F1M)
825.00
10.00 1.23
06/05/2020 15:03
Open813.0
High825.0
Low809.3
Vol143,854
OI24,087
Basis-1.47
Foreign Buy1,021
Foreign Sell855
High Listing1,178.3
Low Listing578.7
Avg Vol Listing82,271
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 06/05/2020 | 813.0 | 825.0 | 143,854 | 10 (1.23%) |
| 06/04/2020 | 821.0 | 815.0 | 131,414 | -4 (-0.49%) |
| 06/03/2020 | 820.1 | 819.0 | 204,025 | 10.90 (1.35%) |
| 06/02/2020 | 813.9 | 808.1 | 205,836 | -2.90 (-0.36%) |
| 06/01/2020 | 794.9 | 811.0 | 147,528 | 26 (3.31%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 06/05/2020 | VN30F1M | 813.0 | 825.0 | 143,854 | 10 (1.23%) |
| 06/05/2020 | VN30F2M | 803.0 | 815.0 | 655 | 9.20 (1.14%) |
| 06/05/2020 | VN30F2006 | 813.0 | 825.0 | 143,854 | 10 (1.23%) |
| 06/05/2020 | VN30F2007 | 803.0 | 815.0 | 655 | 9.20 (1.14%) |
| 06/05/2020 | VN30F2009 | 787.0 | 796.8 | 234 | 11.30 (1.44%) |
| 06/05/2020 | VN30F2012 | 788.5 | 799.0 | 159 | 10.20 (1.29%) |
| Maturity month: | 06/2020 | ||||||
| Last trading date: | 06/18/2020 | ||||||
| Last payment date: | 06/19/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||