VN30 Index Futures 01 month (HNX: VN30F1M)
862.80
-7.40 -0.85
02/21/2020 15:05
Open867.7
High872.0
Low861.4
Vol112,375
OI10,403
Basis-6.09
Foreign Buy1,197
Foreign Sell685
High Listing1,178.3
Low Listing738.7
Avg Vol Listing70,356
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 02/21/2020 | 867.7 | 862.8 | 112,375 | -7.40 (-0.85%) |
| 02/20/2020 | 867.1 | 871.7 | 64,539 | 5.90 (0.68%) |
| 02/19/2020 | 857.2 | 865.8 | 82,723 | 9.80 (1.14%) |
| 02/18/2020 | 862.5 | 856.0 | 74,707 | -7.80 (-0.90%) |
| 02/17/2020 | 863.2 | 863.8 | 86,306 | 2 (0.23%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 02/21/2020 | VN30F1M | 867.7 | 862.8 | 112,375 | -7.40 (-0.85%) |
| 02/21/2020 | VN30F2M | 868.0 | 861.0 | 247 | -10.60 (-1.22%) |
| 02/21/2020 | VN30F2003 | 867.7 | 862.8 | 112,375 | -7.40 (-0.85%) |
| 02/21/2020 | VN30F2004 | 868.0 | 861.0 | 247 | -10.60 (-1.22%) |
| 02/21/2020 | VN30F2006 | 870.0 | 866.5 | 90 | -6.90 (-0.79%) |
| 02/21/2020 | VN30F2009 | 868.7 | 865.1 | 96 | -7.30 (-0.84%) |
| Maturity month: | 03/2020 | ||||||
| Last trading date: | 03/19/2020 | ||||||
| Last payment date: | 03/20/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||