VN30 Index Futures 01 month (HNX: VN30F1M)
798.30
7.30 0.92
08/13/2020 15:05
Open793.8
High799.6
Low792.1
Vol144,356
OI37,335
Basis3.21
Foreign Buy1,713
Foreign Sell1,072
High Listing1,178.3
Low Listing578.7
Avg Vol Listing89,932
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 08/13/2020 | 793.8 | 798.3 | 144,356 | 7.30 (0.92%) |
| 08/12/2020 | 783.0 | 791.0 | 174,045 | 4 (0.51%) |
| 08/11/2020 | 787.9 | 787.0 | 209,054 | 4.60 (0.59%) |
| 08/10/2020 | 787.2 | 782.4 | 178,671 | 1.80 (0.23%) |
| 08/07/2020 | 773.0 | 780.6 | 263,978 | 4.60 (0.59%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 08/13/2020 | VN30F1M | 793.8 | 798.3 | 144,356 | 7.30 (0.92%) |
| 08/13/2020 | VN30F2M | 790.7 | 793.3 | 872 | 5.40 (0.69%) |
| 08/13/2020 | VN30F2008 | 793.8 | 798.3 | 144,356 | 7.30 (0.92%) |
| 08/13/2020 | VN30F2009 | 790.7 | 793.3 | 872 | 5.40 (0.69%) |
| 08/13/2020 | VN30F2012 | 784.0 | 784.6 | 44 | 4.40 (0.56%) |
| 08/13/2020 | VN30F2103 | 781.6 | 786.9 | 22 | 7.10 (0.91%) |
| Maturity month: | 08/2020 | ||||||
| Last trading date: | 08/20/2020 | ||||||
| Last payment date: | 08/21/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||