Technical Analysis
VN30 Index Futures 01 month (HNX: VN30F1M)
1181.30
-18.20 -1.52
03/04/2021 15:08
Open1,196.0
High1,200.7
Low1,165.0
Vol186,086
OI30,919
Basis7.01
Foreign Buy1,086
Foreign Sell1,047
High Listing1,199.5
Low Listing578.7
Avg Vol Listing98,128
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 03/04/2021 | 1,196.0 | 1,181.3 | 186,086 | -18.20 (-1.52%) |
| 03/03/2021 | 1,193.0 | 1,199.5 | 125,104 | 5.50 (0.46%) |
| 03/02/2021 | 1,198.0 | 1,194.0 | 137,512 | 1 (0.08%) |
| 03/01/2021 | 1,183.1 | 1,193.0 | 104,843 | 19 (1.62%) |
| 02/26/2021 | 1,161.6 | 1,174.0 | 200,027 | -8 (-0.68%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 03/04/2021 | VN30F1M | 1,196.0 | 1,181.3 | 186,086 | -18.20 (-1.52%) |
| 03/04/2021 | VN30F2M | 1,200.0 | 1,184.0 | 610 | -19 (-1.58%) |
| 03/04/2021 | VN30F2103 | 1,196.0 | 1,181.3 | 186,086 | -18.20 (-1.52%) |
| 03/04/2021 | VN30F2104 | 1,200.0 | 1,184.0 | 610 | -19 (-1.58%) |
| 03/04/2021 | VN30F2106 | 1,202.9 | 1,185.2 | 124 | -17.80 (-1.48%) |
| 03/04/2021 | VN30F2109 | 1,200.9 | 1,185.0 | 127 | -18 (-1.50%) |
| Maturity month: | 03/2021 | ||||||
| Last trading date: | 03/18/2021 | ||||||
| Last payment date: | 03/19/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||