VN30 Index Futures 01 month (HNX: VN30F1M)
939.20
-3.30 -0.35
11/11/2019 15:00
Open941.5
High941.8
Low938.6
Vol31,339
OI22,185
Basis-0.52
Foreign Buy312
Foreign Sell266
High Listing1,178.3
Low Listing738.7
Avg Vol Listing68,605
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/11/2019 | 941.5 | 939.2 | 31,339 | -3.30 (-0.35%) |
| 11/08/2019 | 942.1 | 942.5 | 41,631 | 0.70 (0.07%) |
| 11/07/2019 | 937.2 | 941.8 | 36,326 | 3.90 (0.42%) |
| 11/06/2019 | 937.3 | 937.9 | 43,372 | -0.10 (-0.01%) |
| 11/05/2019 | 937.1 | 938.0 | 48,988 | 1 (0.11%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/11/2019 | VN30F1M | 941.5 | 939.2 | 31,339 | -3.30 (-0.35%) |
| 11/11/2019 | VN30F2M | 941.5 | 939.1 | 133 | -2.40 (-0.25%) |
| 11/11/2019 | VN30F1911 | 941.5 | 939.2 | 31,339 | -3.30 (-0.35%) |
| 11/11/2019 | VN30F1912 | 941.5 | 939.1 | 133 | -2.40 (-0.25%) |
| 11/11/2019 | VN30F2003 | 941.0 | 939.8 | 13 | -0.80 (-0.09%) |
| 11/11/2019 | VN30F2006 | 942.8 | 940.4 | 28 | -3 (-0.32%) |
| Maturity month: | 11/2019 | ||||||
| Last trading date: | 11/21/2019 | ||||||
| Last payment date: | 11/22/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||