VN30 Index Futures 01 month (HNX: VN30F1M)
896.30
-0.60 -0.07
01/21/2020 09:01
Open896.2
High896.3
Low896.0
Vol619
OI12,746
Basis-1.10
Foreign Buy-
Foreign Sell4
High Listing1,178.3
Low Listing738.7
Avg Vol Listing68,978
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/21/2020 | 0.0 | 896.0 | -0.90 (-0.10%) | |
| 01/20/2020 | 893.2 | 896.9 | 60,257 | 3.40 (0.38%) |
| 01/17/2020 | 895.2 | 893.5 | 70,607 | 2.10 (0.24%) |
| 01/16/2020 | 886.5 | 892.1 | 54,457 | 8.30 (0.94%) |
| 01/15/2020 | 881.8 | 883.8 | 59,791 | 1.50 (0.17%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/21/2020 | VN30F1M | 896.2 | 896.3 | 619 | -0.60 (-0.07%) |
| 01/21/2020 | VN30F2M | 896.5 | 896.5 | 1 | (%) |
| 01/21/2020 | VN30F2002 | 896.2 | 896.3 | 619 | -0.60 (-0.07%) |
| 01/21/2020 | VN30F2003 | 896.5 | 896.5 | 1 | (%) |
| 01/21/2020 | VN30F2006 | 0.0 | 898.5 | (%) | |
| 01/21/2020 | VN30F2009 | 0.0 | 898.9 | (%) |
| Maturity month: | 02/2020 | ||||||
| Last trading date: | 02/20/2020 | ||||||
| Last payment date: | 02/21/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||