HĐTL chỉ số VN30 tháng 10/2019 (HNX: VN30F1910)
VN30 Index Futures October 2019
Ngừng giao dịch
918,80
-4,80 -0,52
17/10/2019 15:00
Mở cửa924.0
Cao nhất926.2
Thấp nhất918.8
KLGD47,138
OI-
Basis-0.30
NN mua570
NN bán1,165
Cao nhất NY930.0
Thấp nhất NY878.0
KLBQ NY34,473
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | MSN | 66,800 | 700 (+1.06%) | 1,430,843,406 | 47,790,169,760,400 | 3.8462 | 0.0408 | 0.5026 |
| 2 | VNM | 64,200 | 200 (+0.31%) | 2,089,955,445 | 53,670,055,827,600 | 4.3194 | 0.0134 | 0.1651 |
| 3 | SSB | 22,200 | 50 (+0.23%) | 2,453,700,000 | 29,959,677,000,000 | 2.4112 | 0.0055 | 0.0684 |
| 4 | POW | 10,950 | 50 (+0.46%) | 2,341,871,600 | 5,128,698,804,000 | 0.4127 | 0.0019 | 0.0234 |
| 5 | BCM | 54,300 | -1,300 (-2.34%) | 1,035,000,000 | 2,248,020,000,000 | 0.1809 | -0.0042 | -0.0522 |
| 6 | BVH | 38,600 | -750 (-1.91%) | 742,322,764 | 2,865,365,869,040 | 0.2306 | -0.0044 | -0.0543 |
| 7 | PLX | 35,300 | -650 (-1.81%) | 1,270,592,235 | 4,036,671,530,595 | 0.3248 | -0.0059 | -0.0725 |
| 8 | GAS | 75,100 | -900 (-1.18%) | 2,296,739,847 | 8,624,258,125,485 | 0.6940 | -0.0082 | -0.1009 |
| 9 | SAB | 54,000 | -800 (-1.46%) | 1,282,562,372 | 7,618,420,489,680 | 0.6131 | -0.0090 | -0.1103 |
| 10 | VRE | 22,000 | -200 (-0.90%) | 2,272,318,410 | 19,996,402,008,000 | 1.6093 | -0.0145 | -0.1785 |
| 11 | GVR | 28,650 | -1,700 (-5.60%) | 4,000,000,000 | 4,584,000,000,000 | 0.3689 | -0.0207 | -0.2547 |
| 12 | VCB | 90,500 | -500 (-0.55%) | 5,589,091,262 | 55,639,403,513,210 | 4.4779 | -0.0246 | -0.3036 |
| 13 | BID | 48,100 | -2,200 (-4.37%) | 5,700,435,900 | 10,967,638,671,600 | 0.8826 | -0.0386 | -0.4754 |
| 14 | VIB | 21,500 | -400 (-1.83%) | 2,536,807,534 | 27,270,680,990,500 | 2.1947 | -0.0402 | -0.4951 |
| 15 | MWG | 49,400 | -500 (-1%) | 1,462,398,388 | 57,793,984,293,760 | 4.6513 | -0.0465 | -0.5734 |
| 16 | VJC | 103,400 | -2,600 (-2.45%) | 541,611,334 | 30,801,436,564,580 | 2.4789 | -0.0607 | -0.7487 |
| 17 | TPB | 17,000 | -600 (-3.41%) | 2,201,635,009 | 22,456,677,091,800 | 1.8073 | -0.0616 | -0.7597 |
| 18 | SSI | 34,400 | -800 (-2.27%) | 1,499,138,669 | 36,099,259,149,520 | 2.9053 | -0.0660 | -0.8130 |
| 19 | STB | 26,800 | -500 (-1.83%) | 1,885,215,716 | 50,523,781,188,800 | 4.0662 | -0.0744 | -0.9173 |
| 20 | VHM | 41,800 | -900 (-2.11%) | 4,354,367,488 | 45,503,140,249,600 | 3.6621 | -0.0773 | -0.9525 |
| 21 | CTG | 32,700 | -1,350 (-3.96%) | 5,369,991,748 | 26,339,809,523,940 | 2.1198 | -0.0839 | -1.0348 |
| 22 | HDB | 23,000 | -500 (-2.13%) | 2,892,550,610 | 49,896,498,022,500 | 4.0157 | -0.0855 | -1.0544 |
| 23 | HPG | 28,000 | -350 (-1.23%) | 5,814,785,700 | 89,547,699,780,000 | 7.2069 | -0.0886 | -1.0927 |
| 24 | SHB | 11,100 | -400 (-3.48%) | 3,618,901,927 | 32,135,849,111,760 | 2.5863 | -0.0900 | -1.1095 |
| 25 | FPT | 111,800 | -1,200 (-1.06%) | 1,269,968,875 | 120,685,142,191,250 | 9.7129 | -0.1030 | -1.2691 |
| 26 | ACB | 26,750 | -400 (-1.47%) | 3,884,050,358 | 93,508,512,368,850 | 7.5257 | -0.1106 | -1.3637 |
| 27 | TCB | 44,850 | -650 (-1.43%) | 3,522,510,811 | 102,689,996,417,678 | 8.2646 | -0.1182 | -1.4569 |
| 28 | VIC | 45,000 | -1,400 (-3.02%) | 3,813,935,561 | 51,488,130,073,500 | 4.1438 | -0.1251 | -1.5426 |
| 29 | MBB | 23,100 | -800 (-3.35%) | 5,214,084,052 | 66,244,937,880,660 | 5.3315 | -0.1786 | -2.2017 |
| 30 | VPB | 18,150 | -600 (-3.20%) | 7,933,923,601 | 86,400,428,014,890 | 6.9536 | -0.2225 | -2.7429 |
