CW VHM/5M/SSI/C/EU/Cash-16 (HOSE: CVHM2404)
160
Open240
High260
Low160
Highest(Listed)2,170
Lowest(Listed)100
Vol3,052,000
Foreign Buy-
Foreign Sell-
Outst. shares25,000,000
Time to maturity-
Underlying price40,300
Exercise price40,000
Break Even **40,640
S-X *300
MoneynessITM
- Securities Services.
- Investment Banking Services.
- Fund Management, Capital and Financial Trading.
| Date | Close | Change | Volume |
|---|---|---|---|
| 01/23/2025 | 25,150 | 750 (+3.07%) | 18,477,200 |
| 01/22/2025 | 24,400 | -50 (-0.20%) | 9,555,200 |
| 01/21/2025 | 24,450 | -50 (-0.20%) | 8,023,600 |
| 01/20/2025 | 24,500 | -50 (-0.20%) | 6,981,800 |
| 01/17/2025 | 24,550 | 150 (+0.61%) | 7,043,000 |
| 09/23/2024 | SSI Dividend payment in cash with 10.00% for 2023 (Record date) |
| 09/23/2024 | SSI Dividend payment in cash with 10.00% for 2023 |
| 09/23/2024 | SSI Bonus share issue with 20.00% |
| 09/23/2024 | SSI Buying addition shares with 10.00% and VND15,000/share |
| 06/20/2023 | SSI Dividend payment in cash with 10.00% for 2022 (Record date) |
| 01/21/2025 | Parent Company FS Quarter 4 of 2024 |
| 12/27/2024 | Regulations 2024 |
| 11/04/2024 | Regulations 2024 |
| 10/30/2024 | Consolidated FS Quarter 3 of 2024 |
| 10/18/2024 | Parent Company FS Quarter 3 of 2024 |
Name: SSI Securities Corporation
Abbreviation:SSI
Address: 72 Nguyen Hue Street, Ben Nghe Ward District 1 Ho Chi Minh
Telephone: (84.28) 3824 2897
Fax: (84.28) 3824 2997
Email:investorrelation@ssi.com.vn
Website:https://www.ssi.com.vn
Exchange: HOSE
Sector: Finance and Insurance
Industry: Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Listing date: 10/29/2007
Chartered capital: 19,638,639,180,000
Listed shares: 1,963,863,918
Shares outstanding: 1,961,872,450
Status: Operating
Tax code: 0301955155
Establishment license: 3041/GP-UB
Issued date: 12/27/1999
Business license: 056679
Issued date: 12/30/1999
Main business scope:
- Securities Services.
- Investment Banking Services.
- Fund Management, Capital and Financial Trading.
- In 1999: Saigon Securities Joint Stock Company was established, headquartered in Ho Chi Minh City with 2 main businesses: Securities Services and Investment Consulting. The company's initial charter capital was VND 6 billion.
- On November 20, 2006: Approved for listing on Hanoi Stock Exchange.
- On August 10, 2007: Approved to switch to trading at Ho Chi Minh Stock Exchange.
- On October 29, 2007: The company's shares were listed on HOSE.
- In March 2008: Increased charter capital to VND 1,199 billion.
- In April 2008: Increased charter capital to VND 1,366 billion.
- In January 2009: Increased charter capital to VND 1,533 billion.
- In March 2010: Increased charter capital to VND 1,755 billion.
- In May 2010: Increased charter capital to VND 3,511 billion.
- In January 2012: Increased charter capital to VND 3,526 billion.
- In March 2013: Increased charter capital to VND 3,537 billion.
- On January 12, 2017: Increased charter capital to VND 4,900,636,840,000.
- On January 30, 2018: Increased charter capital to VND 5,000,636,840,000.
- On December 17, 2018: Changed name to SSI Securities Corporation.
- On January 23, 2019: Increased charter capital to VND 5,100,636,840,000.
- On February 18, 2020: Increased charter capital to VND 5,200,636,840,000.
- On May 8, 2020: Increased charter capital to VND 6,029,456,130,000.
- On April 9, 2021: Increased charter capital to VND 6,498,051,040,000.
- On June 22, 2021: Increased charter capital to VND 6,573,051,040,000.
- On October 8, 2021: Increased charter capital to VND 8,755,976,420,000.
- On November 23, 2021: Increased charter capital to VND 9,847,500,220,000.
- On August 4, 2022: Increase charter capital to VND 9,947,500,220,000.
- On November 2, 2022: Increase charter capital to VND 14,911,301,370,000.
- On November 2, 2022: Increase charter capital to VND 15,011,301,370,000.
- On May 28, 2024: Increase charter capital to VND 15,111,301,370,000.
- 04/19/2027 SSI Annoucement of the change of listing - 5,000,000 shares
- 04/16/2026 SSI Annoucement of the change of listing - 5,000,000 shares
- 03/02/2026 SSI Annoucement of the change of listing - 5,000,000 shares
- 11/21/2025 SSI Annoucement of the change of listing - 5,335,007 shares
- 03/03/2025 SSI Annoucement of the change of listing - 5,000,000 shares
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
