CW MSN/9M/SSI/C/EU/Cash-17 (HOSE: CMSN2404)
1,150
Open1,180
High1,180
Low1,130
Highest(Listed)3,030
Lowest(Listed)210
Vol27,400
Foreign Buy-
Foreign Sell-
Outst. shares10,000,000
Time to maturity167
Underlying price68,700
Exercise price79,000
Break Even **83,600
S-X *-10,300
MoneynessOTM
Moneyness
Date | Close | Change | Volume |
---|---|---|---|
02/11/2025 | 1,150 | -50 (-4.17%) | 27,400 |
02/10/2025 | 1,200 | 130 (+12.15%) | 60,200 |
02/07/2025 | 1,070 | -50 (-4.46%) | 53,500 |
02/06/2025 | 1,120 | -30 (-2.61%) | 18,700 |
02/05/2025 | 1,150 | -70 (-5.74%) | 53,400 |
Peer Underlying Stock (MSN)
CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
---|---|---|---|---|---|---|---|
CMSN2401 | 40 | -10 (-20%) | 666,300 | -13,300 | 82,320 | HCM | 9 months |
CMSN2404 | 1,150 | -50 (-4.17%) | 27,400 | -10,300 | 83,600 | SSI | 9 months |
CMSN2405 | 490 | -10 (-2%) | 56,100 | -10,300 | 80,960 | SSI | 6 months |
CMSN2406 | 900 | -50 (-5.26%) | 418,000 | -10,300 | 84,400 | ACBS | 12 months |
CMSN2407 | 100 | -30 (-23.08%) | 31,100 | -14,756 | 84,456 | KIS | 4 months |
CMSN2408 | 230 | -20 (-8%) | 159,600 | -16,978 | 87,978 | KIS | 7 months |
CMSN2501 | 900 | -30 (-3.23%) | 11,700 | -3,300 | 79,200 | VPBankS | 6 months |
CMSN2502 | 930 | -30 (-3.13%) | 54,300 | -4,300 | 77,650 | SSI | 5 months |
CMSN2503 | 1,810 | -30 (-1.63%) | 22,400 | -6,300 | 84,050 | SSI | 10 months |
CMSN2504 | 1,690 | (0.00%) | -9,000 | 84,460 | VCI | 6 months |
Peer Issuer (SSI)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CACB2403 | 520 | (0.00%) | 1,001,400 | 25,850 | 850 | 27,080 | 6 months |
CACB2404 | 760 | 10 (+1.33%) | 574,400 | 25,850 | 850 | 28,040 | 9 months |
CFPT2402 | 7,600 | 160 (+2.15%) | 21,400 | 145,400 | 11,336 | 164,254 | 9 months |
CFPT2403 | 5,090 | 90 (+1.80%) | 26,000 | 145,400 | 11,336 | 154,283 | 6 months |
CHPG2406 | 870 | 70 (+8.75%) | 36,000 | 26,100 | -1,900 | 31,480 | 12 months |
CHPG2407 | 530 | 80 (+17.78%) | 3,214,800 | 26,100 | 100 | 28,120 | 4 months |
CHPG2408 | 710 | 80 (+12.70%) | 1,528,600 | 26,100 | -900 | 29,840 | 9 months |
CMBB2405 | 700 | (0.00%) | 135,700 | 23,000 | 410 | 25,023 | 9 months |
CMBB2406 | 620 | (0.00%) | 295,700 | 23,000 | 1,279 | 23,876 | 6 months |
CMSN2404 | 1,150 | -50 (-4.17%) | 27,400 | 68,700 | -10,300 | 83,600 | 9 months |
CMSN2405 | 490 | -10 (-2%) | 56,100 | 68,700 | -10,300 | 80,960 | 6 months |
CMWG2405 | 560 | -60 (-9.68%) | 658,500 | 56,400 | -9,600 | 68,240 | 6 months |
CMWG2406 | 1,030 | -90 (-8.04%) | 527,000 | 56,400 | -9,600 | 70,120 | 9 months |
CSTB2408 | 1,020 | -20 (-1.92%) | 265,400 | 38,500 | 2,500 | 40,080 | 6 months |
CSTB2409 | 1,400 | -20 (-1.41%) | 351,400 | 38,500 | 2,500 | 41,600 | 9 months |
CVHM2406 | 290 | -20 (-6.45%) | 133,300 | 37,750 | -12,250 | 51,160 | 9 months |
CVHM2407 | 70 | (0.00%) | 1,109,100 | 37,750 | -11,250 | 49,280 | 6 months |
CVIB2405 | 1,560 | 10 (+0.65%) | 50,600 | 20,650 | 2,650 | 21,120 | 6 months |
CVIB2406 | 770 | (0.00%) | 71,200 | 20,650 | 1,650 | 22,080 | 9 months |
CVIC2404 | 480 | -10 (-2.04%) | 43,900 | 39,950 | -3,050 | 44,920 | 6 months |
CVIC2405 | 910 | -10 (-1.09%) | 67,000 | 39,950 | -3,050 | 46,640 | 9 months |
CVNM2405 | 200 | -20 (-9.09%) | 119,900 | 60,400 | -7,072 | 68,266 | 6 months |
CVNM2406 | 510 | -30 (-5.56%) | 132,800 | 60,400 | -8,064 | 70,488 | 9 months |
CVPB2407 | 320 | 30 (+10.34%) | 2,875,600 | 18,900 | -2,100 | 22,280 | 9 months |
CVPB2408 | 280 | (0.00%) | 991,200 | 18,900 | -2,100 | 21,560 | 6 months |
CVRE2405 | 210 | -30 (-12.50%) | 1,016,800 | 16,400 | -2,600 | 19,420 | 6 months |
CVRE2406 | 260 | -10 (-3.70%) | 762,900 | 16,400 | -2,600 | 20,040 | 9 months |
CACB2502 | 2,070 | (0.00%) | 221,200 | 25,850 | -2,150 | 32,140 | 15 months |
CACB2503 | 1,590 | -10 (-0.63%) | 308,800 | 25,850 | -1,150 | 30,180 | 10 months |
CACB2504 | 930 | -20 (-2.11%) | 19,100 | 25,850 | -150 | 27,860 | 5 months |
CFPT2502 | 1,370 | 100 (+7.87%) | 187,200 | 145,400 | -24,600 | 183,700 | 10 months |
CFPT2503 | 1,780 | 110 (+6.59%) | 104,200 | 145,400 | -34,600 | 197,800 | 15 months |
CFPT2504 | 760 | 90 (+13.43%) | 331,900 | 145,400 | -14,600 | 167,600 | 5 months |
CHPG2503 | 1,030 | 110 (+11.96%) | 124,200 | 26,100 | -900 | 29,060 | 5 months |
CHPG2504 | 1,560 | 110 (+7.59%) | 13,700 | 26,100 | -2,900 | 32,120 | 10 months |
CHPG2505 | 2,140 | 140 (+7%) | 33,100 | 26,100 | -3,900 | 34,280 | 15 months |
CMBB2502 | 1,760 | 50 (+2.92%) | 21,300 | 23,000 | 2,148 | 23,914 | 5 months |
CMBB2503 | 2,080 | 30 (+1.46%) | 20,500 | 23,000 | 410 | 26,209 | 10 months |
CMBB2504 | 2,620 | 30 (+1.16%) | 19,600 | 23,000 | -459 | 28,018 | 15 months |
CMSN2502 | 930 | -30 (-3.13%) | 54,300 | 68,700 | -4,300 | 77,650 | 5 months |
CMSN2503 | 1,810 | -30 (-1.63%) | 22,400 | 68,700 | -6,300 | 84,050 | 10 months |
CMWG2502 | 890 | -90 (-9.18%) | 1,416,300 | 56,400 | -3,600 | 64,450 | 5 months |
CMWG2503 | 1,460 | -70 (-4.58%) | 578,500 | 56,400 | -6,600 | 70,300 | 10 months |
CMWG2504 | 1,830 | -90 (-4.69%) | 43,500 | 56,400 | -9,600 | 75,150 | 15 months |
CSTB2503 | 2,630 | -70 (-2.59%) | 75,200 | 38,500 | 3,500 | 40,260 | 5 months |
CSTB2504 | 3,050 | -60 (-1.93%) | 16,500 | 38,500 | 500 | 44,100 | 10 months |
CTCB2502 | 1,710 | 60 (+3.64%) | 1,287,400 | 25,900 | 1,900 | 27,420 | 5 months |
CTCB2503 | 1,950 | 50 (+2.63%) | 428,800 | 25,900 | -100 | 29,900 | 10 months |
CVHM2501 | 390 | -30 (-7.14%) | 64,400 | 37,750 | -4,250 | 43,950 | 5 months |
CVHM2502 | 690 | -40 (-5.48%) | 23,200 | 37,750 | -7,250 | 48,450 | 10 months |
CVIB2501 | 960 | 20 (+2.13%) | 43,000 | 20,650 | 650 | 21,920 | 5 months |
CVIB2502 | 1,460 | 20 (+1.39%) | 265,700 | 20,650 | -350 | 23,920 | 10 months |
CVIC2501 | 750 | -20 (-2.60%) | 107,400 | 39,950 | -50 | 43,750 | 5 months |
CVIC2502 | 910 | -10 (-1.09%) | 24,100 | 39,950 | -50 | 44,550 | 10 months |
CVNM2501 | 410 | -50 (-10.87%) | 367,700 | 60,400 | -4,095 | 66,529 | 5 months |
CVNM2502 | 1,160 | -50 (-4.13%) | 51,900 | 60,400 | -5,088 | 71,242 | 10 months |
CVNM2503 | 1,710 | -50 (-2.84%) | 167,900 | 60,400 | -8,064 | 76,946 | 15 months |
CVPB2501 | 1,250 | (0.00%) | 49,000 | 18,900 | -1,100 | 22,500 | 10 months |
CVPB2502 | 1,590 | (0.00%) | 138,700 | 18,900 | -2,100 | 24,180 | 15 months |
CVPB2503 | 790 | 10 (+1.28%) | 307,900 | 18,900 | -100 | 20,580 | 5 months |
CVRE2502 | 640 | -40 (-5.88%) | 216,100 | 16,400 | -600 | 18,280 | 5 months |
CVRE2503 | 1,020 | -60 (-5.56%) | 19,200 | 16,400 | -1,600 | 20,040 | 10 months |
Underlying stock: | MSN |
Underlying Issuer: | Masan Group Corporation (HOSE: MSN) |
CW Issuer: | SSI Securities Corporation (SSI) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 9 months |
Publish date: | 10/28/2024 |
Listing date: | 11/18/2024 |
First trading date: | 11/20/2024 |
Final trading day: | 07/24/2025 |
Maturity Date: | 07/28/2025 |
Conversion Ratio: | 4 : 1 |
Offering Price: | 3,800 |
Exercise price: | 79,000 |
Listed Shares: | 10,000,000 |
Outstanding Shares: | 10,000,000 |
Documents: | Prospectus |