CW.HPG.KIS.M.CA.T.02 (HOSE: CHPG1906)

Trading suspension

20

10 (+100%)
11/12/2019 15:00

Open10

High30

Low10

Highest(Listed)1,580

Lowest(Listed)10

Vol725,590

Foreign Buy1,829

Foreign Sell39,819

Outst. shares5,000,000

Time to maturity-

Underlying price23,000

Exercise price28,088

Break Even **28,128

S-X *-5,088

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: HPG (49,155) - VNM (46,559) - MBB (41,335) - MWG (39,235) - STB (36,718)
1 day | 5 day | 3 months | 6 months | 12 months
CW.HPG.KIS.M.CA.T.02
- Investing and constructing technical infrastructure for industrial parks and urban areas
- Manufacturing interior products, processing wood
- Producing and trading nonferrous metals and nonferrous metal waste
- Trading real estate (excluding land price consultancy)
- Providing house, office and asset leasing services...
DateCloseChangeVolume
09/28/202025,80050 (+0.19%)4,274,160
09/25/202025,750100 (+0.39%)10,094,210
09/24/202025,650-150 (-0.58%)12,435,190
09/23/202025,800250 (+0.98%)12,589,480
09/22/202025,550-150 (-0.58%)15,285,880
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
07/29/2020HPG Dividend payment in cash with 5.00% for 2019 (Record date)
07/29/2020HPG Dividend payment in cash with 5.00% for 2019
07/29/2020HPG Dividend payment by share with 20.00% for 2019 (Record date)
06/04/2019HPG 2018's Dividend payment by share with 30% (Record date)
06/12/2018HPG 2017's Dividend payment by share with 40% (Record date)
No.SecuritiesRate(%)Effective Date
1 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 09/14/2020
2 HSC (Ho Chi Minh City Securities Corporation) 50 0 06/12/2020
3 SSI (SSI Securities Incorporation) 50 0 09/11/2020
4 KIS (KIS Vietnam Securities Corporation) 50 0 09/14/2020
5 MBS (MB Securities Joint Stock Company) 50 0 09/14/2020
6 TCBS (Techcom Securities JSC) 50 0 09/16/2020
7 VNDS (VNDirect Securities Corporation) 50 0 09/08/2020
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 09/07/2020
9 ACBS (ACB Securities Ltd., Co) 50 0 09/11/2020
10 VPS (VPS Securities JSC) 50 0 04/26/2019
11 VCSC (Viet Capital Securities Joint Stock Company) 50 0 08/21/2020
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 09/11/2020
13 SHS (Saigon - Hanoi Securities JSC) 50 0 05/06/2020
14 BVSC (Baoviet Securities Company) 50 0 04/23/2020
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 09/15/2020
16 VDSC (Viet Dragon Securities Corporation) 50 0 09/10/2020
17 TVSI (Tan Viet Securities Joint Stock Company) 50 0 07/01/2020
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 05/08/2020
19 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 09/14/2020
20 PHS (Phu Hung Securities Corporation) 50 0 09/10/2020
21 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 04/29/2020
22 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 05/14/2020
23 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 50 0 05/02/2019
24 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
25 ABS (An Binh Securities Joint Stock Company) 50 0 04/15/2020
26 IBSC (IB Securities Joint Stock Company) 50 0 09/11/2020
27 BOS (BOS Securities Corporation) 50 0 09/09/2020
28 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/29/2020
29 Pinetree Securities (Pinetree Securities Corporation) 50 0 09/15/2020
30 VFS (Viet First Securities Corporation) 50 0 05/14/2020
31 FNS (Funan Securities Corporation) 40 0 04/03/2020
32 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 09/11/2020
33 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
08/28/2020Reviewed Parent Company FS the first 6 month of 2020
08/28/2020Reviewed Consolidated FS the first 6 month of 2020
07/27/2020Parent Company FS Quarter 2 of 2020
07/27/2020Consolidated FS Quarter 2 of 2020
07/20/2020 Corporate Governance Report the first 6 month of 2020

Hoa Phat Group Joint Stock Company

Name: Hoa Phat Group Joint Stock Company

Abbreviation:Hoa Phat Group

Address: 243 - Giai Phong St. - Dong Da Dist. - Ha Noi

Telephone: (84.221) 394 2884 - (84.43) 974 7751

Fax: (84.221) 394 2613 - (84.43) 974 7750

Email:hoaphatgroup@hoaphat.com.vn

Website:http://www.hoaphat.com.vn

Exchange: HOSE

Sector: Manufacturing

Industry: Primary Metal Manufacturing

Listing date: 11/15/2007

Chartered capital: 33,132,826,590,000

Listed shares: 3,313,282,659

Shares outstanding: 3,313,282,659

Status: Operating

Tax code: 0900189284

Establishment license:

Issued date:

Business license: 0900189284

Issued date: 10/26/2001

Main business scope:

- Investing and constructing technical infrastructure for industrial parks and urban areas
- Manufacturing interior products, processing wood
- Producing and trading nonferrous metals and nonferrous metal waste
- Trading real estate (excluding land price consultancy)
- Providing house, office and asset leasing services...

Branches:

In Laos:
Add: Room 7 - 4 th floor - Vientiane Commercial Bank Building - Lanxang - Vientiane - Laos
Tel: 00856. 207612525
Fax: 00856. 21240313

- 2010: Hoa Phat Steel & Iron Limited Company was established with a charter capital of VND20 billion;
- 26/10/2001: Renamed as Hoa Phat Steel Joint Stock Company with a charter capital of VND90 billion;
- 21/06/2002: Steel Rolling Mill was constructed and put into operation with a capacity of 300.000 tons per year;
- Early 2007: Hoa Phat Steel Joint Stock Company acquired 06 other independent enterprises under Hoa Phat trademark, including Hoa Phat Equipment Accessories Company Limited, Hoa Phat Furniture Joint Stock Company, Hoa Phat Steel Pipe Company Limited, Hoa Phat Refrigeration Engineering Company Limited, Hoa Phat Urban Development and Construction Joint Stock Company, and Hoa Phat Trade Company Limited;
- 09/01/2007: Renamed as Hoa Phat Group Joint Stock Company;
- 15/11/2007: Listed on Hochiminh Stock Exchange (HOSE);
- 25/02/2015: Charter capital was raised up to VND4,886 billion;
- 26/04/2017: Charter capital was raised up to VND12,642,554,170,000;
- 10/07/2018: Charter capital was raised up to VND21,239,071,660,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.