Covered warrant market info

Total Value
Total volume
CW number  
Market Cap.  
Listed shares  
Shares outstanding  
Foreign Buy  
Foreign Sell  
Bid Volume  
Offer Volume  
Put-through Volume  
Put-through Value  
Issuer:  
Underlying stock:  
Market Capitalization  
Reference price  
Ceiling Price  
Floor price  
Open price  
Volume: Thousand shares - Market Cap., Value: Million Dong
Loading
CW market map: Area of each cell by Value = Price * Total Outstanding Volume
No.CW codeCloseChangeConversion
Ratio
Exercise priceUnderlying
code
CW IssuerCW TypeCW StyleFirst trading dateLast trading dateStatus
1CFPT23145,770-160 (-2.70%)8.6348 : 186,348FPTSSICallEuropean-style10/30/202301/07/2025Normal
2CFPT23173,610-140 (-3.73%)12.9522 : 187,212FPTVNDCallEuropean-style12/13/202311/19/2024Normal
3CFPT24011,420-160 (-10.13%)8.63 : 1124,773FPTHCMCallEuropean-style07/05/202412/04/2024Normal
4CHPG2332160-70 (-30.43%)5.4537 : 125,905HPGSSICallEuropean-style10/30/202311/07/2024Normal
5CHPG2333360-10 (-2.70%)5.4537 : 126,359HPGSSICallEuropean-style10/30/202312/05/2024Normal
6CHPG2334370-10 (-2.63%)7.2716 : 126,814HPGSSICallEuropean-style10/30/202301/07/2025Normal
7CHPG23391,200-20 (-1.64%)1.8179 : 127,470HPGKISCallEuropean-style11/03/202301/02/2025Normal
8CHPG2342540-30 (-5.26%)9.0895 : 121,815HPGVNDCallEuropean-style12/13/202311/19/2024Normal
9CHPG24021,470-30 (-2%)2.73 : 128,177HPGACBSCallEuropean-style06/11/202405/19/2025Normal
10CHPG2403380-10 (-2.56%)4 : 130,500HPGHCMCallEuropean-style07/05/202403/04/2025Normal
No.CW codeMaturity DateExercise priceConversion
Ratio
Settlement priceGains/CW
1CACB240210/14/202426,0002 : 125,900-
2CHPG240410/14/202432,0002 : 127,080-
3CMWG240410/14/202467,9603.97 : 165,040-
4CSTB240610/14/202431,5002 : 133,8101,155
5CVIB240310/14/202420,5151.7096 : 119,160-
6CVIC240310/14/202445,0004 : 141,310-
7CVNM240410/14/202467,6953.8683 : 167,7001
8CVPB240410/14/202419,5002 : 120,320410
9CVRE240410/14/202422,5002 : 118,510-
10CVRE231510/09/202430,0008 : 118,540-
10/31/2024Thị trường chứng quyền 01/11/2024: Nhóm chứng quyền STB phục hồi tích cực
10/30/2024Thị trường chứng quyền 31/10/2024: Khối ngoại giao dịch thiếu ổn định
10/29/2024Thị trường chứng quyền 30/10/2024: Tình hình chuyển biến tích cực
10/28/2024Thị trường chứng quyền 29/10/2024: Khối lượng giao dịch giảm về mức thấp nhất 20 phiên
10/27/2024Thị trường chứng quyền tuần 28/10-01/11/2024: Triển vọng thị trường vẫn còn tiêu cực
11/01/2024Theo dấu dòng tiền cá mập 01/11:Tự doanh tiếp tục mua ròng, khối ngoại lập chuỗi bán ròng 16 phiên liên tiếp
11/01/2024Chứng khoán Tuần 28/10-01/11/2024: Đà hồi phục chưa ổn định
11/01/2024Thép Tiến Lên lỗ kỷ lục 270 tỷ sau 9 tháng, đang lỗ ở cổ phiếu DGC, VND
11/01/2024Nhịp đập Thị trường 01/11: Giảm đột ngột, VN-Index về sát mốc 1,250 điểm
11/01/2024SK Group hoàn tất chuyển nhượng 76 triệu cp của Masan Group
11/01/2024Chứng khoán Tuần 28/10-01/11/2024: Đà hồi phục chưa ổn định
11/01/2024Thép Tiến Lên lỗ kỷ lục 270 tỷ sau 9 tháng, đang lỗ ở cổ phiếu DGC, VND
11/01/2024Tập đoàn Cao su lãi quý 3 gần ngàn tỷ 
10/31/2024Thị trường chứng quyền 01/11/2024: Nhóm chứng quyền STB phục hồi tích cực
10/31/2024Vietstock Daily 01/11/2024: Kỳ vọng thanh khoản phục hồi?
No.ProvisionsDataset Description
1Name of CWAccording to regulations of issuer
2IssuerName of securities company that issues a CW
3Underlying StockA stock, indexes or ETF. In the first stage, underlying stock is securities that meet the criteria of SSC.
4Warrant TypeThe holder of a covered warrant has the right but not the obligation to either buy (call) or sell (put) an underlying asset at a predetermined price (strike price) on or before a certain date in the future. A call warrant usually rises in value when the underlying asset rises in value, whilst a put warrant usually rises in value when the underlying asset falls in value.
5Warrant StyleCovered warrants can either be European or American style. A European-style warrant allows you to exercise your right only on the expiry date, whereas with an American-style warrant you can do this at any time between the date of issuance and the expiry date (only European exercise style is approved in Vietnam).
6Settlement TypeCash or underlying securities (only cash settlement is approved in Vietnam).
7Maturity Period3-24 months
8Last Trading DayThe last date that the covered warrant can be exercised (2 trading days before expiry date)
9Conversion RatioThe quantity of warrants required to convert into one unit of the underlying securities.
10Strike PriceThe strike price is the price at which the investor has the right to buy (call) or sell (put) an underlying asset to the issuer or on which the issuer bases to calculate the payout to the holder of CW.
11Adjusted Conversion Ratio=Conversion Ratio x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
12Adjusted Strike Price=Strike Price x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
13Settlement PriceThe average closing price of the underlying stock for the five trading days before maturity date (excluding maturity date) (for CW with single stock underlying asset and European-type)
14Moneyness of Call CWITM: Call CW: Underlying stock price > Strike price; Put CW: Underlying stock price < Strike price; OTM: Call CW: Underlying stock price < Strike price; Put CW: Underlying stock price > Strike price; ATM: Underlying stock price = Strike price
15Earning per ITM CW(Underlying Stock Price - Strike Price )/Conversion Ratio
16Price Step10 VND
17Reference Price in First Trading Day (Call CW)Issue Price x (Reference Price of Underlying Stock in First Trading Day of CW / Reference Price of Underlying Stock in Offering Date of CW) x (Conversion Ratio in Offering Date of CW / Conversion Ratio in First Trading Day of CW)
18Price RangeCeiling Price = Reference Price of CW + (Ceiling Price of Underlying Stock – Reference Price of Underlying Stock) x 1/Conversion Ratio Floor Price = Reference Price of CW – (Reference Price of Underlying Stock – Floor Price of Underlying Stock) x 1/Conversion Ratio
19Limit orders
20MarginDo not Apply
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.