VN30 Index Futures 02 month (HNX: VN30F2M)
1203.10
Open1,212.1
High1,213.3
Low1,191.0
Vol1,056
OI1,226
Basis2.73
Foreign Buy440
Foreign Sell198
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,312
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/23/2024 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/22/2024 | 1,201.6 | 1,207.5 | 658 | 11.50 (0.96%) |
04/19/2024 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/17/2024 | 1,240.0 | 1,212.5 | 438 | -21.60 (-1.75%) |
04/16/2024 | 1,235.4 | 1,235.0 | 33,987 | -5 (-0.40%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
Maturity month: | 06/2024 | ||||||
Last trading date: | 06/20/2024 | ||||||
Last payment date: | 06/21/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|