VN30 Index Futures June 2025 (HNX: VN30F2506)
1341.20
Open1,342.0
High1,347.8
Low1,334.1
Vol96
OI739
Basis4.18
Foreign Buy1
Foreign Sell-
High Listing1,367.7
Low Listing1,273.1
Avg Vol Listing91
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/10/2025 | 1,342.0 | 1,341.2 | 96 | -10.70 (-0.79%) |
02/07/2025 | 1,345.1 | 1,351.9 | 131 | 4 (0.30%) |
02/06/2025 | 1,349.0 | 1,347.9 | 103 | 3.90 (0.29%) |
02/05/2025 | 1,344.0 | 1,344.0 | 95 | 4.80 (0.36%) |
02/04/2025 | 1,338.6 | 1,339.2 | 92 | 10.50 (0.79%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
02/10/2025 | VN30F1M | 1,332.6 | 1,332.6 | 100,679 | -10.70 (-0.80%) |
02/10/2025 | VN30F2M | 1,337.5 | 1,337.7 | 622 | -7.30 (-0.54%) |
02/10/2025 | VN30F1Q | 1,342.0 | 1,341.2 | 96 | -10.70 (-0.79%) |
02/10/2025 | VN30F2Q | 1,341.7 | 1,341.9 | 49 | -12.50 (-0.92%) |
02/10/2025 | VN30F2502 | 1,332.6 | 1,332.6 | 100,679 | -10.70 (-0.80%) |
02/10/2025 | VN30F2503 | 1,337.5 | 1,337.7 | 622 | -7.30 (-0.54%) |
02/10/2025 | VN30F2506 | 1,342.0 | 1,341.2 | 96 | -10.70 (-0.79%) |
02/10/2025 | VN30F2509 | 1,341.7 | 1,341.9 | 49 | -12.50 (-0.92%) |
Maturity month: | 06/2025 | ||||||
First trading date: | 10/18/2024 | ||||||
Last trading date: | 06/19/2025 | ||||||
Last payment date: | 06/20/2025 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|