HĐTL chỉ số VN30 tháng 08/2024 (HNX: VN30F2408)
VN30 Index Futures August 2024
Ngừng giao dịch
1267,70
-0,30 -0,02
15/08/2024 15:26
Mở cửa1,268.0
Cao nhất1,269.7
Thấp nhất1,263.0
KLGD113,347
OI26,685
Basis2.38
NN mua1,917
NN bán6,010
Cao nhất NY1,322.0
Thấp nhất NY1,233.0
KLBQ NY114,339
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | STB | 29,600 | 400 (+1.37%) | 1,885,215,716 | 55,802,385,193,600 | 4.3088 | 0.0590 | 0.7639 |
| 2 | HPG | 25,350 | 200 (+0.80%) | 6,396,250,200 | 89,179,718,413,500 | 6.8861 | 0.0551 | 0.7129 |
| 3 | FPT | 130,600 | 600 (+0.46%) | 1,460,464,206 | 127,593,265,496,843 | 9.8522 | 0.0453 | 0.5865 |
| 4 | VPB | 18,250 | 100 (+0.55%) | 7,933,923,601 | 86,876,463,430,950 | 6.7082 | 0.0369 | 0.4774 |
| 5 | MBB | 23,900 | 150 (+0.63%) | 5,287,084,052 | 69,498,719,863,540 | 5.3664 | 0.0338 | 0.4375 |
| 6 | VHM | 43,000 | 200 (+0.47%) | 4,354,367,488 | 56,171,340,595,200 | 4.3373 | 0.0204 | 0.2638 |
| 7 | VJC | 105,000 | 800 (+0.77%) | 541,611,334 | 31,278,054,538,500 | 2.4151 | 0.0186 | 0.2406 |
| 8 | HDB | 26,350 | 50 (+0.19%) | 2,892,550,610 | 57,164,031,430,125 | 4.4139 | 0.0084 | 0.1085 |
| 9 | SSI | 32,500 | 100 (+0.31%) | 1,509,138,669 | 34,332,904,719,750 | 2.6510 | 0.0082 | 0.1063 |
| 10 | TPB | 17,850 | 50 (+0.28%) | 2,201,635,009 | 19,649,592,455,325 | 1.5172 | 0.0042 | 0.0550 |
| 11 | SAB | 55,400 | 100 (+0.18%) | 1,282,562,372 | 7,815,935,094,968 | 0.6035 | 0.0011 | 0.0141 |
| 12 | MWG | 67,800 | 0 (0%) | 1,461,915,388 | 79,294,290,645,120 | 6.1227 | 0.0000 | 0.0000 |
| 13 | VIC | 43,000 | 0 (0%) | 3,823,661,561 | 49,325,234,136,900 | 3.8086 | 0.0000 | 0.0000 |
| 14 | SHB | 10,300 | 0 (0%) | 3,662,412,356 | 32,064,420,176,780 | 2.4758 | 0.0000 | 0.0000 |
| 15 | CTG | 34,950 | 0 (0%) | 5,369,991,748 | 28,152,181,738,890 | 2.1737 | 0.0000 | 0.0000 |
| 16 | GVR | 34,100 | 0 (0%) | 4,000,000,000 | 5,456,000,000,000 | 0.4212 | 0.0000 | 0.0000 |
| 17 | BCM | 71,400 | -100 (-0.14%) | 1,035,000,000 | 2,955,960,000,000 | 0.2282 | -0.0003 | -0.0041 |
| 18 | BVH | 43,100 | -200 (-0.46%) | 742,322,764 | 3,199,411,112,840 | 0.2470 | -0.0011 | -0.0147 |
| 19 | BID | 48,300 | -200 (-0.41%) | 5,700,435,900 | 11,013,242,158,800 | 0.8503 | -0.0035 | -0.0451 |
| 20 | GAS | 83,600 | -500 (-0.59%) | 2,296,739,847 | 9,600,372,560,460 | 0.7413 | -0.0044 | -0.0566 |
| 21 | VIB | 17,850 | -50 (-0.28%) | 2,536,807,534 | 20,376,906,516,855 | 1.5734 | -0.0044 | -0.0570 |
| 22 | MSN | 75,100 | -100 (-0.13%) | 1,438,351,617 | 48,609,092,896,515 | 3.7533 | -0.0049 | -0.0631 |
| 23 | PLX | 45,800 | -600 (-1.29%) | 1,270,592,235 | 5,819,312,436,300 | 0.4493 | -0.0058 | -0.0750 |
| 24 | POW | 12,850 | -150 (-1.15%) | 2,341,871,600 | 7,523,262,515,000 | 0.5809 | -0.0067 | -0.0864 |
| 25 | VRE | 19,100 | -100 (-0.52%) | 2,272,318,410 | 17,360,512,652,400 | 1.3405 | -0.0070 | -0.0902 |
| 26 | VNM | 74,600 | -300 (-0.40%) | 2,089,955,445 | 62,364,270,478,800 | 4.8155 | -0.0193 | -0.2493 |
| 27 | VCB | 88,400 | -600 (-0.67%) | 5,589,091,262 | 54,348,323,431,688 | 4.1965 | -0.0281 | -0.3638 |
| 28 | ACB | 24,150 | -100 (-0.41%) | 4,466,657,912 | 97,082,809,717,320 | 7.4963 | -0.0307 | -0.3977 |
| 29 | TCB | 22,100 | -150 (-0.67%) | 7,045,021,622 | 101,201,735,600,030 | 7.8143 | -0.0524 | -0.6775 |
| 30 | SSB | 16,000 | -1,000 (-5.88%) | 2,495,700,000 | 23,958,720,000,000 | 1.8499 | -0.1088 | -1.4076 |
