VN30 Index Futures August 2023 (HNX: VN30F2308)
1253.50
Open1,252.5
High1,262.0
Low1,252.3
Vol152,666
OI29,734
Basis5.68
Foreign Buy2,650
Foreign Sell9,586
High Listing1,255.3
Low Listing1,093.0
Avg Vol Listing80,215
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
08/17/2023 | 1,252.5 | 1,253.5 | 152,666 | -1.80 (-0.14%) |
08/16/2023 | 1,245.6 | 1,255.3 | 186,888 | 14.30 (1.15%) |
08/15/2023 | 1,240.6 | 1,241.0 | 148,019 | 1.90 (0.15%) |
08/14/2023 | 1,242.5 | 1,239.1 | 208,756 | -0.40 (-0.03%) |
08/11/2023 | 1,230.0 | 1,239.5 | 247,742 | 13.50 (1.10%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
02/07/2025 | VN30F1M | 1,338.2 | 1,343.3 | 170,155 | 3.40 (0.25%) |
02/07/2025 | VN30F2M | 1,344.0 | 1,345.0 | 508 | -1 (-0.07%) |
02/07/2025 | VN30F1Q | 1,345.1 | 1,351.9 | 131 | 4 (0.30%) |
02/07/2025 | VN30F2Q | 1,347.0 | 1,354.4 | 98 | 1.70 (0.13%) |
02/07/2025 | VN30F2502 | 1,338.2 | 1,343.3 | 170,155 | 3.40 (0.25%) |
02/07/2025 | VN30F2503 | 1,344.0 | 1,345.0 | 508 | -1 (-0.07%) |
02/07/2025 | VN30F2506 | 1,345.1 | 1,351.9 | 131 | 4 (0.30%) |
02/07/2025 | VN30F2509 | 1,347.0 | 1,354.4 | 98 | 1.70 (0.13%) |
Maturity month: | 08/2023 | ||||||
First trading date: | 06/16/2023 | ||||||
Last trading date: | 08/17/2023 | ||||||
Last payment date: | 08/18/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|