HĐTL chỉ số VN30 tháng 12/2022 (HNX: VN30F2212)
VN30 Index Futures December 2021
Ngừng giao dịch
1065,10
5,50 0,52
15/12/2022 14:59
Mở cửa1,059.0
Cao nhất1,079.0
Thấp nhất1,056.6
KLGD278,440
OI27,082
Basis-2.98
NN mua3,167
NN bán11,240
Cao nhất NY1,441.8
Thấp nhất NY887.0
KLBQ NY55,264
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | STB | 33,900 | 800 (+2.42%) | 1,885,215,716 | 63,908,812,772,400 | 4.8042 | 0.1163 | 1.5535 |
| 2 | TCB | 24,250 | 200 (+0.83%) | 7,045,021,622 | 111,047,153,316,775 | 8.3477 | 0.0693 | 0.9258 |
| 3 | MBB | 25,300 | 200 (+0.80%) | 5,287,084,052 | 73,569,774,583,580 | 5.5304 | 0.0442 | 0.5912 |
| 4 | HPG | 26,350 | 150 (+0.57%) | 6,396,250,200 | 92,697,656,023,500 | 6.9683 | 0.0397 | 0.5307 |
| 5 | TPB | 17,500 | 250 (+1.45%) | 2,201,635,009 | 19,264,306,328,750 | 1.4481 | 0.0210 | 0.2806 |
| 6 | VHM | 41,700 | 200 (+0.48%) | 4,354,367,488 | 54,473,137,274,880 | 4.0949 | 0.0197 | 0.2626 |
| 7 | VIC | 41,200 | 200 (+0.49%) | 3,823,661,561 | 47,260,456,893,960 | 3.5527 | 0.0174 | 0.2326 |
| 8 | SSI | 27,500 | 200 (+0.73%) | 1,509,138,669 | 29,050,919,378,250 | 2.1838 | 0.0159 | 0.2130 |
| 9 | ACB | 25,450 | 50 (+0.20%) | 4,466,657,912 | 102,308,799,474,360 | 7.6908 | 0.0154 | 0.2055 |
| 10 | CTG | 35,800 | 200 (+0.56%) | 5,369,991,748 | 28,836,855,686,760 | 2.1677 | 0.0121 | 0.1622 |
| 11 | SHB | 10,900 | 50 (+0.46%) | 3,662,412,356 | 33,932,250,478,340 | 2.5507 | 0.0117 | 0.1568 |
| 12 | MWG | 66,500 | 100 (+0.15%) | 1,461,915,388 | 77,773,898,641,600 | 5.8465 | 0.0088 | 0.1172 |
| 13 | VRE | 18,400 | 100 (+0.55%) | 2,272,318,410 | 16,724,263,497,600 | 1.2572 | 0.0069 | 0.0924 |
| 14 | VIB | 19,300 | 50 (+0.26%) | 2,536,807,534 | 22,032,173,432,790 | 1.6562 | 0.0043 | 0.0575 |
| 15 | BID | 49,350 | 150 (+0.30%) | 5,700,435,900 | 11,252,660,466,600 | 0.8458 | 0.0025 | 0.0339 |
| 16 | BVH | 43,000 | 150 (+0.35%) | 742,322,764 | 3,191,987,885,200 | 0.2399 | 0.0008 | 0.0112 |
| 17 | VNM | 68,500 | 0 (0%) | 2,089,955,445 | 57,264,779,193,000 | 4.3047 | 0.0000 | 0.0000 |
| 18 | VCB | 92,300 | 0 (0%) | 5,589,091,262 | 56,746,043,583,086 | 4.2657 | 0.0000 | 0.0000 |
| 19 | FPT | 134,100 | 0 (0%) | 1,460,464,206 | 131,012,686,853,956 | 9.8486 | 0.0000 | 0.0000 |
| 20 | VPB | 20,000 | 0 (0%) | 7,933,923,601 | 95,207,083,212,000 | 7.1570 | 0.0000 | 0.0000 |
| 21 | POW | 12,950 | 0 (0%) | 2,341,871,600 | 7,581,809,305,000 | 0.5699 | 0.0000 | 0.0000 |
| 22 | GVR | 34,900 | 0 (0%) | 4,000,000,000 | 5,584,000,000,000 | 0.4197 | 0.0000 | 0.0000 |
| 23 | BCM | 67,700 | -200 (-0.29%) | 1,035,000,000 | 2,802,780,000,000 | 0.2106 | -0.0006 | -0.0082 |
| 24 | SAB | 56,500 | -100 (-0.18%) | 1,282,562,372 | 7,971,125,141,980 | 0.5992 | -0.0011 | -0.0144 |
| 25 | GAS | 73,100 | -200 (-0.27%) | 2,296,739,847 | 8,394,584,140,785 | 0.6310 | -0.0017 | -0.0228 |
| 26 | PLX | 44,900 | -200 (-0.44%) | 1,270,592,235 | 5,704,959,135,150 | 0.4288 | -0.0019 | -0.0252 |
| 27 | MSN | 75,500 | -100 (-0.13%) | 1,438,351,617 | 48,867,996,187,575 | 3.6735 | -0.0048 | -0.0638 |
| 28 | VJC | 105,000 | -300 (-0.28%) | 541,611,334 | 31,278,054,538,500 | 2.3512 | -0.0066 | -0.0880 |
| 29 | SSB | 17,400 | -100 (-0.57%) | 2,495,700,000 | 26,055,108,000,000 | 1.9586 | -0.0112 | -0.1492 |
| 30 | HDB | 26,950 | -350 (-1.28%) | 2,892,550,610 | 58,465,679,204,625 | 4.3950 | -0.0563 | -0.7517 |
