HĐTL chỉ số VN30 tháng 11/2022 (HNX: VN30F2211)
VN30 Index Futures November 2022
Ngừng giao dịch
972,50
14,90 1,56
17/11/2022 14:59
Mở cửa953.8
Cao nhất973.8
Thấp nhất950.2
KLGD291,529
OI24,294
Basis1.46
NN mua6,514
NN bán11,785
Cao nhất NY1,235.0
Thấp nhất NY895.0
KLBQ NY213,205
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | SHB | 11,150 | 50 (+0.45%) | 3,618,901,927 | 32,280,605,188,840 | 2.6343 | 0.0119 | 0.1435 |
| 2 | BID | 48,350 | 250 (+0.52%) | 5,700,435,900 | 11,024,643,030,600 | 0.8996 | 0.0047 | 0.0566 |
| 3 | VNM | 64,200 | 0 (0%) | 2,089,955,445 | 53,670,055,827,600 | 4.3798 | 0.0000 | 0.0000 |
| 4 | STB | 26,800 | 0 (0%) | 1,885,215,716 | 50,523,781,188,800 | 4.1231 | 0.0000 | 0.0000 |
| 5 | VCB | 90,500 | 0 (0%) | 5,589,091,262 | 55,639,403,513,210 | 4.5406 | 0.0000 | 0.0000 |
| 6 | BVH | 38,500 | -100 (-0.26%) | 742,322,764 | 2,857,942,641,400 | 0.2332 | -0.0006 | -0.0073 |
| 7 | GAS | 75,000 | -100 (-0.13%) | 2,296,739,847 | 8,612,774,426,250 | 0.7028 | -0.0009 | -0.0111 |
| 8 | VJC | 103,300 | -100 (-0.10%) | 541,611,334 | 30,771,647,941,210 | 2.5112 | -0.0025 | -0.0304 |
| 9 | PLX | 34,650 | -650 (-1.84%) | 1,270,592,235 | 3,962,341,884,848 | 0.3233 | -0.0059 | -0.0720 |
| 10 | GVR | 28,100 | -550 (-1.92%) | 4,000,000,000 | 4,496,000,000,000 | 0.3669 | -0.0070 | -0.0853 |
| 11 | BCM | 51,600 | -2,700 (-4.97%) | 1,035,000,000 | 2,136,240,000,000 | 0.1743 | -0.0087 | -0.1049 |
| 12 | SSB | 22,100 | -100 (-0.45%) | 2,453,700,000 | 29,824,723,500,000 | 2.4339 | -0.0110 | -0.1326 |
| 13 | POW | 10,600 | -350 (-3.20%) | 2,341,871,600 | 4,964,767,792,000 | 0.4051 | -0.0130 | -0.1570 |
| 14 | SAB | 52,500 | -1,500 (-2.78%) | 1,282,562,372 | 7,406,797,698,300 | 0.6044 | -0.0168 | -0.2034 |
| 15 | MSN | 66,500 | -300 (-0.45%) | 1,430,843,406 | 47,575,543,249,500 | 3.8825 | -0.0175 | -0.2115 |
| 16 | VPB | 18,100 | -50 (-0.28%) | 7,933,923,601 | 86,162,410,306,860 | 7.0315 | -0.0197 | -0.2384 |
| 17 | VHM | 41,500 | -300 (-0.72%) | 4,354,367,488 | 45,176,562,688,000 | 3.6867 | -0.0265 | -0.3214 |
| 18 | VIB | 21,100 | -400 (-1.86%) | 2,536,807,534 | 26,763,319,483,700 | 2.1840 | -0.0406 | -0.4918 |
| 19 | TPB | 16,600 | -400 (-2.35%) | 2,201,635,009 | 21,928,284,689,640 | 1.7895 | -0.0421 | -0.5092 |
| 20 | ACB | 26,600 | -150 (-0.56%) | 3,884,050,358 | 92,984,165,570,520 | 7.5882 | -0.0425 | -0.5145 |
| 21 | VRE | 21,300 | -700 (-3.18%) | 2,272,318,410 | 19,360,152,853,200 | 1.5799 | -0.0502 | -0.6083 |
| 22 | HPG | 27,800 | -200 (-0.71%) | 5,814,785,700 | 88,908,073,353,000 | 7.2555 | -0.0515 | -0.6237 |
| 23 | TCB | 44,500 | -350 (-0.78%) | 3,522,510,811 | 101,888,625,208,175 | 8.3148 | -0.0649 | -0.7852 |
| 24 | CTG | 31,600 | -1,100 (-3.36%) | 5,369,991,748 | 25,453,760,885,520 | 2.0772 | -0.0698 | -0.8450 |
| 25 | MBB | 22,700 | -400 (-1.73%) | 5,214,084,052 | 65,097,839,389,220 | 5.3124 | -0.0919 | -1.1127 |
| 26 | SSI | 33,200 | -1,200 (-3.49%) | 1,499,138,669 | 34,839,982,667,560 | 2.8432 | -0.0992 | -1.2014 |
| 27 | MWG | 48,200 | -1,200 (-2.43%) | 1,462,398,388 | 56,390,081,841,280 | 4.6018 | -0.1118 | -1.3539 |
| 28 | HDB | 22,250 | -750 (-3.26%) | 2,892,550,610 | 48,269,438,304,375 | 3.9391 | -0.1284 | -1.5548 |
| 29 | VIC | 42,600 | -2,400 (-5.33%) | 3,813,935,561 | 48,742,096,469,580 | 3.9777 | -0.2120 | -2.5669 |
| 30 | FPT | 109,000 | -2,800 (-2.50%) | 1,269,968,875 | 117,662,616,268,750 | 9.6021 | -0.2401 | -2.9064 |
