HĐTL chỉ số VN30 tháng 09/2022 (HNX: VN30F2209)
VN30 Index Futures September 2022
Ngừng giao dịch
1262,20
3,20 0,25
15/09/2022 14:59
Mở cửa1,260.6
Cao nhất1,263.5
Thấp nhất1,256.6
KLGD146,921
OI33,479
Basis-0.62
NN mua2,216
NN bán7,979
Cao nhất NY1,528.1
Thấp nhất NY1,198.8
KLBQ NY24,143
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | ACB | 26,250 | 750 (+2.94%) | 4,466,657,912 | 105,524,793,171,000 | 7.8640 | 0.2312 | 3.0959 |
| 2 | HPG | 27,500 | 550 (+2.04%) | 6,396,250,200 | 96,743,284,275,000 | 7.2095 | 0.1471 | 1.9694 |
| 3 | FPT | 135,400 | 1,600 (+1.20%) | 1,460,464,206 | 132,282,757,643,741 | 9.8580 | 0.1183 | 1.5840 |
| 4 | VHM | 42,500 | 900 (+2.16%) | 4,354,367,488 | 55,518,185,472,000 | 4.1373 | 0.0894 | 1.1967 |
| 5 | MSN | 77,000 | 1,800 (+2.39%) | 1,438,351,617 | 49,838,883,529,050 | 3.7141 | 0.0888 | 1.1886 |
| 6 | MBB | 25,600 | 400 (+1.59%) | 5,287,084,052 | 74,442,143,452,160 | 5.5476 | 0.0882 | 1.1811 |
| 7 | TCB | 24,650 | 250 (+1.02%) | 7,045,021,622 | 112,878,858,938,495 | 8.4120 | 0.0858 | 1.1489 |
| 8 | STB | 34,150 | 450 (+1.34%) | 1,885,215,716 | 64,380,116,701,400 | 4.7977 | 0.0643 | 0.8609 |
| 9 | VIC | 41,600 | 700 (+1.71%) | 3,823,661,561 | 47,719,296,281,280 | 3.5561 | 0.0608 | 0.8143 |
| 10 | VPB | 20,250 | 150 (+0.75%) | 7,933,923,601 | 96,397,171,752,150 | 7.1837 | 0.0539 | 0.7214 |
| 11 | SSB | 17,500 | 400 (+2.34%) | 2,495,700,000 | 26,204,850,000,000 | 1.9528 | 0.0457 | 0.6119 |
| 12 | CTG | 36,100 | 350 (+0.98%) | 5,369,991,748 | 29,078,505,315,420 | 2.1670 | 0.0212 | 0.2844 |
| 13 | VJC | 105,600 | 800 (+0.76%) | 541,611,334 | 31,456,786,278,720 | 2.3442 | 0.0178 | 0.2386 |
| 14 | SHB | 10,800 | 50 (+0.47%) | 3,662,412,356 | 33,620,945,428,080 | 2.5055 | 0.0118 | 0.1577 |
| 15 | VRE | 18,500 | 150 (+0.82%) | 2,272,318,410 | 16,815,156,234,000 | 1.2531 | 0.0103 | 0.1376 |
| 16 | BID | 49,450 | 550 (+1.12%) | 5,700,435,900 | 11,275,462,210,200 | 0.8402 | 0.0094 | 0.1260 |
| 17 | GVR | 35,650 | 600 (+1.71%) | 4,000,000,000 | 5,704,000,000,000 | 0.4250 | 0.0073 | 0.0973 |
| 18 | POW | 12,950 | 150 (+1.17%) | 2,341,871,600 | 7,581,809,305,000 | 0.5650 | 0.0066 | 0.0885 |
| 19 | TPB | 17,600 | 50 (+0.28%) | 2,201,635,009 | 19,374,388,079,200 | 1.4438 | 0.0040 | 0.0541 |
| 20 | BVH | 43,250 | 300 (+0.70%) | 742,322,764 | 3,210,545,954,300 | 0.2392 | 0.0017 | 0.0224 |
| 21 | SAB | 56,400 | 100 (+0.18%) | 1,282,562,372 | 7,957,016,955,888 | 0.5929 | 0.0011 | 0.0143 |
| 22 | GAS | 72,700 | 100 (+0.14%) | 2,296,739,847 | 8,348,649,343,845 | 0.6221 | 0.0009 | 0.0117 |
| 23 | VIB | 19,200 | 0 (0%) | 2,536,807,534 | 21,918,017,093,760 | 1.6333 | 0.0000 | 0.0000 |
| 24 | BCM | 68,400 | -300 (-0.44%) | 1,035,000,000 | 2,831,760,000,000 | 0.2110 | -0.0009 | -0.0124 |
| 25 | PLX | 44,400 | -250 (-0.56%) | 1,270,592,235 | 5,641,429,523,400 | 0.4204 | -0.0024 | -0.0315 |
| 26 | SSI | 27,300 | -100 (-0.36%) | 1,509,138,669 | 28,839,639,964,590 | 2.1492 | -0.0077 | -0.1036 |
| 27 | VCB | 91,000 | -500 (-0.55%) | 5,589,091,262 | 55,946,803,532,620 | 4.1693 | -0.0229 | -0.3071 |
| 28 | VNM | 67,800 | -400 (-0.59%) | 2,089,955,445 | 56,679,591,668,400 | 4.2239 | -0.0249 | -0.3337 |
| 29 | HDB | 27,000 | -200 (-0.74%) | 2,892,550,610 | 58,574,149,852,500 | 4.3651 | -0.0323 | -0.4325 |
| 30 | MWG | 64,200 | -1,000 (-1.53%) | 1,461,915,388 | 75,083,974,327,680 | 5.5954 | -0.0856 | -1.1464 |
