HĐTL chỉ số VN30 tháng 8/2022 (HNX: VN30F2208)
VN30 Index Futures August 2022
Ngừng giao dịch
1304,80
-4,20 -0,32
18/08/2022 14:59
Mở cửa1,307.0
Cao nhất1,312.9
Thấp nhất1,304.6
KLGD161,249
OI47,946
Basis4.87
NN mua1,806
NN bán7,620
Cao nhất NY1,309.0
Thấp nhất NY1,209.5
KLBQ NY80,993
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | STB | 28,600 | 0 (0%) | 1,885,215,716 | 53,917,169,477,600 | 4.2638 | 0.0000 | 0.0000 |
| 2 | FPT | 120,100 | 0 (0%) | 1,269,968,875 | 129,644,772,604,375 | 10.2525 | 0.0000 | 0.0000 |
| 3 | MSN | 66,900 | 0 (0%) | 1,430,843,406 | 47,861,711,930,700 | 3.7849 | 0.0000 | 0.0000 |
| 4 | VCB | 90,600 | 0 (0%) | 5,589,091,262 | 55,700,883,517,092 | 4.4049 | 0.0000 | 0.0000 |
| 5 | VIC | 41,600 | 0 (0%) | 3,813,935,561 | 47,597,915,801,280 | 3.7641 | 0.0000 | 0.0000 |
| 6 | HPG | 28,800 | 0 (0%) | 5,814,785,700 | 92,106,205,488,000 | 7.2839 | 0.0000 | 0.0000 |
| 7 | SHB | 11,200 | 0 (0%) | 3,618,901,927 | 32,425,361,265,920 | 2.5642 | 0.0000 | 0.0000 |
| 8 | BVH | 39,600 | 0 (0%) | 742,322,764 | 2,939,598,145,440 | 0.2324 | 0.0000 | 0.0000 |
| 9 | CTG | 32,950 | 0 (0%) | 5,369,991,748 | 26,541,184,214,490 | 2.0989 | 0.0000 | 0.0000 |
| 10 | VNM | 64,000 | 0 (0%) | 2,089,955,445 | 53,502,859,392,000 | 4.2310 | 0.0000 | 0.0000 |
| 11 | ACB | 27,050 | 0 (0%) | 3,884,050,358 | 94,557,205,965,510 | 7.4777 | 0.0000 | 0.0000 |
| 12 | SSI | 35,650 | 0 (0%) | 1,499,138,669 | 37,411,005,484,895 | 2.9585 | 0.0000 | 0.0000 |
| 13 | MBB | 22,550 | 0 (0%) | 5,214,084,052 | 64,667,677,454,930 | 5.1140 | 0.0000 | 0.0000 |
| 14 | GAS | 74,600 | 0 (0%) | 2,296,739,847 | 8,566,839,629,310 | 0.6774 | 0.0000 | 0.0000 |
| 15 | BID | 50,000 | 0 (0%) | 5,700,435,900 | 11,400,871,800,000 | 0.9016 | 0.0000 | 0.0000 |
| 16 | MWG | 52,300 | 0 (0%) | 1,462,398,388 | 61,186,748,553,920 | 4.8387 | 0.0000 | 0.0000 |
| 17 | SAB | 53,600 | 0 (0%) | 1,282,562,372 | 7,561,987,745,312 | 0.5980 | 0.0000 | 0.0000 |
| 18 | VIB | 21,400 | 0 (0%) | 2,536,807,534 | 27,143,840,613,800 | 2.1465 | 0.0000 | 0.0000 |
| 19 | VJC | 103,500 | 0 (0%) | 541,611,334 | 30,831,225,187,950 | 2.4381 | 0.0000 | 0.0000 |
| 20 | PLX | 35,250 | 0 (0%) | 1,270,592,235 | 4,030,953,865,538 | 0.3187 | 0.0000 | 0.0000 |
| 21 | VPB | 18,600 | 0 (0%) | 7,933,923,601 | 88,542,587,387,160 | 7.0020 | 0.0000 | 0.0000 |
| 22 | VRE | 22,550 | 0 (0%) | 2,272,318,410 | 20,496,312,058,200 | 1.6208 | 0.0000 | 0.0000 |
| 23 | HDB | 22,400 | 0 (0%) | 2,892,550,610 | 48,594,850,248,000 | 3.8429 | 0.0000 | 0.0000 |
| 24 | BCM | 52,300 | 0 (0%) | 1,035,000,000 | 2,165,220,000,000 | 0.1712 | 0.0000 | 0.0000 |
| 25 | POW | 10,650 | 0 (0%) | 2,341,871,600 | 4,988,186,508,000 | 0.3944 | 0.0000 | 0.0000 |
| 26 | GVR | 29,500 | 0 (0%) | 4,000,000,000 | 4,720,000,000,000 | 0.3732 | 0.0000 | 0.0000 |
| 27 | TPB | 18,000 | 0 (0%) | 2,201,635,009 | 23,777,658,097,200 | 1.8803 | 0.0000 | 0.0000 |
| 28 | VHM | 40,600 | 0 (0%) | 4,354,367,488 | 44,196,830,003,200 | 3.4951 | 0.0000 | 0.0000 |
| 29 | TCB | 47,000 | 0 (0%) | 3,522,510,811 | 107,612,705,276,050 | 8.5101 | 0.0000 | 0.0000 |
| 30 | SSB | 22,100 | 0 (0%) | 2,453,700,000 | 29,824,723,500,000 | 2.3585 | 0.0000 | 0.0000 |
