HĐTL chỉ số VN30 tháng 07/2022 (HNX: VN30F2207)
VN30 Index Futures July 2022
Ngừng giao dịch
1234,10
8,00 0,65
21/07/2022 14:59
Mở cửa1,225.3
Cao nhất1,242.0
Thấp nhất1,225.2
KLGD203,851
OI24,956
Basis-1.15
NN mua3,065
NN bán3,174
Cao nhất NY1,336.1
Thấp nhất NY1,200.7
KLBQ NY160,722
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 117,900 | 5,600 (+4.99%) | 1,269,968,875 | 127,269,930,808,125 | 10.1364 | 0.5058 | 6.0715 |
| 2 | MWG | 51,400 | 1,600 (+3.21%) | 1,462,398,388 | 60,133,821,714,560 | 4.7893 | 0.1537 | 1.8454 |
| 3 | HPG | 28,100 | 500 (+1.81%) | 5,814,785,700 | 89,867,512,993,500 | 7.1574 | 0.1295 | 1.5551 |
| 4 | TCB | 46,850 | 650 (+1.41%) | 3,522,510,811 | 107,269,260,471,978 | 8.5434 | 0.1205 | 1.4460 |
| 5 | VPB | 18,700 | 300 (+1.63%) | 7,933,923,601 | 89,018,622,803,220 | 7.0898 | 0.1156 | 1.3872 |
| 6 | MSN | 66,500 | 1,800 (+2.78%) | 1,430,843,406 | 47,575,543,249,500 | 3.7891 | 0.1053 | 1.2644 |
| 7 | MBB | 22,400 | 400 (+1.82%) | 5,214,084,052 | 64,237,515,520,640 | 5.1161 | 0.0931 | 1.1177 |
| 8 | STB | 28,400 | 600 (+2.16%) | 1,885,215,716 | 53,540,126,334,400 | 4.2642 | 0.0921 | 1.1056 |
| 9 | ACB | 26,950 | 300 (+1.13%) | 3,884,050,358 | 94,207,641,433,290 | 7.5031 | 0.0848 | 1.0177 |
| 10 | SSI | 35,400 | 900 (+2.61%) | 1,499,138,669 | 37,148,656,217,820 | 2.9587 | 0.0772 | 0.9269 |
| 11 | VIC | 41,700 | 700 (+1.71%) | 3,813,935,561 | 47,712,333,868,110 | 3.8 | 0.0650 | 0.7800 |
| 12 | CTG | 32,250 | 750 (+2.38%) | 5,369,991,748 | 25,977,335,080,950 | 2.0689 | 0.0492 | 0.5911 |
| 13 | TPB | 17,700 | 450 (+2.61%) | 2,201,635,009 | 23,381,363,795,580 | 1.8622 | 0.0486 | 0.5834 |
| 14 | SHB | 11,150 | 200 (+1.83%) | 3,618,901,927 | 32,280,605,188,840 | 2.5709 | 0.0470 | 0.5647 |
| 15 | VIB | 21,400 | 400 (+1.90%) | 2,536,807,534 | 27,143,840,613,800 | 2.1618 | 0.0411 | 0.4930 |
| 16 | VNM | 64,100 | 600 (+0.94%) | 2,089,955,445 | 53,586,457,609,800 | 4.2678 | 0.0401 | 0.4816 |
| 17 | VHM | 40,550 | 350 (+0.87%) | 4,354,367,488 | 44,142,400,409,600 | 3.5157 | 0.0306 | 0.3672 |
| 18 | VCB | 90,700 | 600 (+0.67%) | 5,589,091,262 | 55,762,363,520,974 | 4.4411 | 0.0298 | 0.3572 |
| 19 | VRE | 22,300 | 400 (+1.83%) | 2,272,318,410 | 20,269,080,217,200 | 1.6143 | 0.0295 | 0.3546 |
| 20 | GVR | 29,300 | 1,700 (+6.16%) | 4,000,000,000 | 4,688,000,000,000 | 0.3733 | 0.0230 | 0.2760 |
| 21 | VJC | 103,600 | 800 (+0.78%) | 541,611,334 | 30,861,013,811,320 | 2.4579 | 0.0192 | 0.2301 |
| 22 | SSB | 22,150 | 150 (+0.68%) | 2,453,700,000 | 29,892,200,250,000 | 2.3807 | 0.0162 | 0.1943 |
| 23 | BID | 49,800 | 400 (+0.81%) | 5,700,435,900 | 11,355,268,312,800 | 0.9043 | 0.0073 | 0.0879 |
| 24 | SAB | 53,400 | 400 (+0.75%) | 1,282,562,372 | 7,533,771,373,128 | 0.6 | 0.0045 | 0.0540 |
| 25 | BCM | 51,800 | 1,300 (+2.57%) | 1,035,000,000 | 2,144,520,000,000 | 0.1708 | 0.0044 | 0.0527 |
| 26 | GAS | 74,600 | 400 (+0.54%) | 2,296,739,847 | 8,566,839,629,310 | 0.6823 | 0.0037 | 0.0442 |
| 27 | POW | 10,500 | 50 (+0.48%) | 2,341,871,600 | 4,917,930,360,000 | 0.3916 | 0.0019 | 0.0226 |
| 28 | BVH | 39,400 | 150 (+0.38%) | 742,322,764 | 2,924,751,690,160 | 0.2329 | 0.0009 | 0.0106 |
| 29 | PLX | 35,000 | 0 (0%) | 1,270,592,235 | 4,002,365,540,250 | 0.3187 | 0.0000 | 0.0000 |
| 30 | HDB | 22,200 | 0 (0%) | 2,892,550,610 | 48,160,967,656,500 | 3.8357 | 0.0000 | 0.0000 |
