HĐTL chỉ số VN30 tháng 06/2022 (HNX: VN30F2206)
VN30 Index Futures June 2022
1286,00
Mở cửa1,261.0
Cao nhất1,286.5
Thấp nhất1,260.7
KLGD284,868
OI27,263
Basis5.63
NN mua6,576
NN bán3,129
Cao nhất NY1,559.0
Thấp nhất NY1,219.4
KLBQ NY36,080
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | TCB | 48,000 | 2,450 (+5.38%) | 3,522,510,811 | 109,902,337,303,200 | 8.2175 | 0.4421 | 5.6977 |
2 | STB | 32,000 | 1,100 (+3.56%) | 1,885,215,716 | 60,326,902,912,000 | 4.5107 | 0.1606 | 2.0695 |
3 | FPT | 117,100 | 1,900 (+1.65%) | 1,269,968,875 | 126,406,351,973,125 | 9.4516 | 0.1560 | 2.0099 |
4 | ACB | 28,350 | 350 (+1.25%) | 3,884,050,358 | 99,101,544,884,370 | 7.41 | 0.0926 | 1.1937 |
5 | VHM | 43,300 | 800 (+1.88%) | 4,354,367,488 | 47,136,028,057,600 | 3.5244 | 0.0663 | 0.8539 |
6 | SSI | 39,150 | 650 (+1.69%) | 1,499,138,669 | 41,083,895,223,945 | 3.0719 | 0.0519 | 0.6691 |
7 | VIC | 47,600 | 550 (+1.17%) | 3,813,935,561 | 54,462,999,811,080 | 4.0722 | 0.0476 | 0.6140 |
8 | MBB | 25,500 | 200 (+0.79%) | 5,214,084,052 | 73,127,528,829,300 | 5.4678 | 0.0432 | 0.5567 |
9 | MSN | 76,000 | 600 (+0.80%) | 1,430,843,406 | 54,372,049,428,000 | 4.0654 | 0.0325 | 0.4191 |
10 | MWG | 51,000 | 300 (+0.59%) | 1,462,398,388 | 59,665,854,230,400 | 4.4613 | 0.0263 | 0.3392 |
11 | SHB | 11,600 | 100 (+0.87%) | 3,618,901,927 | 33,583,409,882,560 | 2.5110 | 0.0218 | 0.2815 |
12 | VPB | 19,650 | 50 (+0.26%) | 7,933,923,601 | 93,540,959,255,790 | 6.9942 | 0.0182 | 0.2344 |
13 | HDB | 24,250 | 100 (+0.41%) | 2,892,550,610 | 52,608,264,219,375 | 3.9336 | 0.0161 | 0.2078 |
14 | CTG | 35,750 | 250 (+0.70%) | 5,369,991,748 | 28,796,580,748,650 | 2.1531 | 0.0151 | 0.1942 |
15 | VIB | 24,250 | 50 (+0.21%) | 2,536,807,534 | 30,758,791,349,750 | 2.2998 | 0.0048 | 0.0622 |
16 | VJC | 103,200 | 200 (+0.19%) | 541,611,334 | 30,741,859,317,840 | 2.2986 | 0.0044 | 0.0563 |
17 | BID | 52,600 | 100 (+0.19%) | 5,700,435,900 | 11,993,717,133,600 | 0.8967 | 0.0017 | 0.0220 |
18 | BCM | 65,300 | 100 (+0.15%) | 1,035,000,000 | 2,703,420,000,000 | 0.2021 | 0.0003 | 0.0039 |
19 | POW | 11,450 | 0 (0%) | 2,341,871,600 | 5,362,885,964,000 | 0.4009 | 0.0000 | 0.0000 |
20 | SSB | 22,200 | 0 (0%) | 2,453,700,000 | 29,959,677,000,000 | 2.2401 | 0.0000 | 0.0000 |
21 | VNM | 67,700 | 0 (0%) | 2,089,955,445 | 56,595,993,450,600 | 4.2317 | 0.0000 | 0.0000 |
22 | GAS | 80,300 | 0 (0%) | 2,296,739,847 | 9,221,410,485,705 | 0.6895 | 0.0000 | 0.0000 |
23 | BVH | 43,300 | 0 (0%) | 742,322,764 | 3,214,257,568,120 | 0.2403 | 0.0000 | 0.0000 |
24 | SAB | 57,200 | -300 (-0.52%) | 1,282,562,372 | 8,069,882,444,624 | 0.6033 | -0.0031 | -0.0404 |
25 | PLX | 37,550 | -450 (-1.18%) | 1,270,592,235 | 4,293,966,458,183 | 0.3210 | -0.0038 | -0.0488 |
26 | GVR | 33,050 | -350 (-1.05%) | 4,000,000,000 | 5,288,000,000,000 | 0.3953 | -0.0042 | -0.0535 |
27 | VCB | 95,700 | -100 (-0.10%) | 5,589,091,262 | 58,836,363,715,074 | 4.3993 | -0.0044 | -0.0567 |
28 | TPB | 19,100 | -100 (-0.52%) | 2,201,635,009 | 25,230,737,203,140 | 1.8865 | -0.0098 | -0.1264 |
29 | HPG | 30,550 | -50 (-0.16%) | 5,814,785,700 | 97,702,936,724,250 | 7.3054 | -0.0117 | -0.1506 |
30 | VRE | 25,650 | -300 (-1.16%) | 2,272,318,410 | 23,313,986,886,600 | 1.7432 | -0.0202 | -0.2606 |