HĐTL chỉ số VN30 tháng 06/2022 (HNX: VN30F2206)
VN30 Index Futures June 2022
Ngừng giao dịch
1286,00
34,70 2,77
16/06/2022 14:59
Mở cửa1,261.0
Cao nhất1,286.5
Thấp nhất1,260.7
KLGD284,868
OI27,263
Basis5.63
NN mua6,576
NN bán3,129
Cao nhất NY1,559.0
Thấp nhất NY1,219.4
KLBQ NY36,080
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 45,500 | 1,100 (+2.48%) | 3,522,510,811 | 104,178,257,235,325 | 8.2351 | 0.2042 | 2.5077 |
| 2 | FPT | 113,000 | 1,400 (+1.25%) | 1,269,968,875 | 121,980,510,443,750 | 9.6423 | 0.1205 | 1.4800 |
| 3 | MBB | 23,900 | 500 (+2.14%) | 5,214,084,052 | 68,539,134,863,540 | 5.4179 | 0.1159 | 1.4237 |
| 4 | ACB | 27,150 | 300 (+1.12%) | 3,884,050,358 | 94,906,770,497,730 | 7.5022 | 0.0840 | 1.0317 |
| 5 | VPB | 18,750 | 150 (+0.81%) | 7,933,923,601 | 89,256,640,511,250 | 7.0555 | 0.0571 | 0.7017 |
| 6 | CTG | 34,050 | 600 (+1.79%) | 5,369,991,748 | 27,427,232,852,910 | 2.1680 | 0.0388 | 0.4765 |
| 7 | SHB | 11,500 | 150 (+1.32%) | 3,618,901,927 | 33,293,897,728,400 | 2.6318 | 0.0347 | 0.4266 |
| 8 | VHM | 42,700 | 300 (+0.71%) | 4,354,367,488 | 46,482,872,934,400 | 3.6743 | 0.0261 | 0.3203 |
| 9 | SSI | 35,200 | 250 (+0.72%) | 1,499,138,669 | 36,938,776,804,160 | 2.9199 | 0.0210 | 0.2581 |
| 10 | BID | 50,300 | 600 (+1.21%) | 5,700,435,900 | 11,469,277,030,800 | 0.9066 | 0.0110 | 0.1347 |
| 11 | TPB | 17,600 | 100 (+0.57%) | 2,201,635,009 | 23,249,265,695,040 | 1.8378 | 0.0105 | 0.1286 |
| 12 | GVR | 30,350 | 550 (+1.85%) | 4,000,000,000 | 4,856,000,000,000 | 0.3838 | 0.0071 | 0.0872 |
| 13 | VIB | 22,550 | 50 (+0.22%) | 2,536,807,534 | 28,602,504,945,850 | 2.2609 | 0.0050 | 0.0611 |
| 14 | VJC | 106,000 | 100 (+0.09%) | 541,611,334 | 31,575,940,772,200 | 2.4960 | 0.0022 | 0.0276 |
| 15 | HDB | 23,500 | 0 (0%) | 2,892,550,610 | 50,981,204,501,250 | 4.0299 | 0.0000 | 0.0000 |
| 16 | MWG | 49,900 | 0 (0%) | 1,462,398,388 | 58,378,943,648,960 | 4.6147 | 0.0000 | 0.0000 |
| 17 | GAS | 76,000 | 0 (0%) | 2,296,739,847 | 8,727,611,418,600 | 0.6899 | 0.0000 | 0.0000 |
| 18 | PLX | 35,950 | -50 (-0.14%) | 1,270,592,235 | 4,111,001,176,343 | 0.3249 | -0.0005 | -0.0056 |
| 19 | BVH | 39,350 | -350 (-0.88%) | 742,322,764 | 2,921,040,076,340 | 0.2309 | -0.0020 | -0.0249 |
| 20 | SAB | 54,800 | -200 (-0.36%) | 1,282,562,372 | 7,731,285,978,416 | 0.6111 | -0.0022 | -0.0270 |
| 21 | BCM | 55,600 | -1,200 (-2.11%) | 1,035,000,000 | 2,301,840,000,000 | 0.1819 | -0.0038 | -0.0471 |
| 22 | POW | 10,900 | -250 (-2.24%) | 2,341,871,600 | 5,105,280,088,000 | 0.4035 | -0.0090 | -0.1110 |
| 23 | SSB | 22,150 | -200 (-0.89%) | 2,453,700,000 | 29,892,200,250,000 | 2.3629 | -0.0210 | -0.2582 |
| 24 | VRE | 22,200 | -300 (-1.33%) | 2,272,318,410 | 20,178,187,480,800 | 1.5950 | -0.0212 | -0.2605 |
| 25 | STB | 27,300 | -200 (-0.73%) | 1,885,215,716 | 51,466,389,046,800 | 4.0683 | -0.0297 | -0.3647 |
| 26 | HPG | 28,350 | -150 (-0.53%) | 5,814,785,700 | 90,667,046,027,250 | 7.1670 | -0.0380 | -0.4664 |
| 27 | MSN | 66,100 | -800 (-1.20%) | 1,430,843,406 | 47,289,374,568,300 | 3.7381 | -0.0449 | -0.5508 |
| 28 | VCB | 91,000 | -1,000 (-1.09%) | 5,589,091,262 | 55,946,803,532,620 | 4.4225 | -0.0482 | -0.5919 |
| 29 | VIC | 46,400 | -600 (-1.28%) | 3,813,935,561 | 53,089,983,009,120 | 4.1966 | -0.0537 | -0.6596 |
| 30 | VNM | 64,000 | -900 (-1.39%) | 2,089,955,445 | 53,502,859,392,000 | 4.2293 | -0.0588 | -0.7218 |
