HĐTL chỉ số VN30 tháng 09/2021 (HNX: VN30F2109)
VN30 Index Futures September 2021
1449,80
Mở cửa1,448.2
Cao nhất1,453.8
Thấp nhất1,445.7
KLGD105,690
OI27,045
Basis0.82
NN mua3,219
NN bán1,930
Cao nhất NY1,569.8
Thấp nhất NY1,013.7
KLBQ NY23,784
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | VHM | 42,450 | 350 (+0.83%) | 4,354,367,488 | 46,210,724,966,400 | 3.6528 | 0.0303 | 0.3747 |
2 | VRE | 27,950 | 400 (+1.45%) | 2,272,318,410 | 25,404,519,823,800 | 2.0081 | 0.0291 | 0.3598 |
3 | MSN | 78,400 | 500 (+0.64%) | 1,430,843,406 | 56,089,061,515,200 | 4.4336 | 0.0284 | 0.3506 |
4 | SHB | 11,250 | 100 (+0.90%) | 3,618,901,927 | 32,570,117,343,000 | 2.5745 | 0.0232 | 0.2863 |
5 | VNM | 68,200 | 300 (+0.44%) | 2,089,955,445 | 57,013,984,539,600 | 4.5067 | 0.0198 | 0.2450 |
6 | MWG | 46,000 | 100 (+0.22%) | 1,462,398,388 | 53,816,260,678,400 | 4.2540 | 0.0094 | 0.1157 |
7 | GVR | 33,200 | 650 (+2%) | 4,000,000,000 | 5,312,000,000,000 | 0.4198 | 0.0084 | 0.1038 |
8 | GAS | 80,600 | 400 (+0.50%) | 2,296,739,847 | 9,255,861,583,410 | 0.7316 | 0.0037 | 0.0452 |
9 | SAB | 57,000 | 300 (+0.53%) | 1,282,562,372 | 8,041,666,072,440 | 0.6356 | 0.0034 | 0.0416 |
10 | PLX | 36,850 | 350 (+0.96%) | 1,270,592,235 | 4,213,919,147,378 | 0.3330 | 0.0032 | 0.0395 |
11 | BCM | 64,800 | 200 (+0.31%) | 1,035,000,000 | 2,682,720,000,000 | 0.2120 | 0.0007 | 0.0081 |
12 | BVH | 42,100 | 100 (+0.24%) | 742,322,764 | 3,125,178,836,440 | 0.2470 | 0.0006 | 0.0073 |
13 | POW | 11,300 | 0 (0%) | 2,341,871,600 | 5,292,629,816,000 | 0.4183 | 0.0000 | 0.0000 |
14 | TPB | 18,300 | 0 (0%) | 2,201,635,009 | 24,173,952,398,820 | 1.9108 | 0.0000 | 0.0000 |
15 | VJC | 101,500 | -300 (-0.29%) | 541,611,334 | 30,235,452,720,550 | 2.39 | -0.0069 | -0.0856 |
16 | BID | 51,400 | -600 (-1.15%) | 5,700,435,900 | 11,720,096,210,400 | 0.9264 | -0.0107 | -0.1317 |
17 | SSB | 22,350 | -100 (-0.45%) | 2,453,700,000 | 30,162,107,250,000 | 2.3842 | -0.0107 | -0.1326 |
18 | HPG | 29,550 | -50 (-0.17%) | 5,814,785,700 | 94,504,804,589,250 | 7.4703 | -0.0127 | -0.1569 |
19 | VCB | 92,700 | -300 (-0.32%) | 5,589,091,262 | 56,991,963,598,614 | 4.5050 | -0.0144 | -0.1781 |
20 | SSI | 36,450 | -200 (-0.55%) | 1,499,138,669 | 38,250,523,139,535 | 3.0235 | -0.0166 | -0.2055 |
21 | VPB | 18,150 | -50 (-0.27%) | 7,933,923,601 | 86,400,428,014,890 | 6.8297 | -0.0184 | -0.2279 |
22 | CTG | 33,000 | -300 (-0.90%) | 5,369,991,748 | 26,581,459,152,600 | 2.1011 | -0.0189 | -0.2337 |
23 | STB | 30,100 | -150 (-0.50%) | 1,885,215,716 | 56,744,993,051,600 | 4.4855 | -0.0224 | -0.2771 |
24 | VIB | 22,000 | -250 (-1.12%) | 2,536,807,534 | 27,904,882,874,000 | 2.2058 | -0.0247 | -0.3053 |
25 | ACB | 26,800 | -100 (-0.37%) | 3,884,050,358 | 93,683,294,634,960 | 7.4053 | -0.0274 | -0.3386 |
26 | FPT | 112,600 | -400 (-0.35%) | 1,269,968,875 | 121,548,721,026,250 | 9.6080 | -0.0336 | -0.4156 |
27 | MBB | 23,050 | -150 (-0.65%) | 5,214,084,052 | 66,101,550,569,230 | 5.2251 | -0.0340 | -0.4197 |
28 | VIC | 45,700 | -400 (-0.87%) | 3,813,935,561 | 52,289,056,541,310 | 4.1333 | -0.0360 | -0.4444 |
29 | TCB | 39,800 | -300 (-0.75%) | 3,522,510,811 | 91,127,354,680,570 | 7.2033 | -0.0540 | -0.6676 |
30 | HDB | 21,950 | -350 (-1.57%) | 2,892,550,610 | 47,618,614,417,125 | 3.7641 | -0.0591 | -0.7303 |