HĐTL chỉ số VN30 tháng 08/2021 (HNX: VN30F2108)
VN30 Index Futures August 2021
1500,00
Mở cửa1,492.3
Cao nhất1,502.9
Thấp nhất1,484.3
KLGD182,025
OI31,347
Basis-5.01
NN mua2,254
NN bán3,064
Cao nhất NY1,574.0
Thấp nhất NY1,368.0
KLBQ NY145,573
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | MWG | 51,600 | 600 (+1.18%) | 1,462,398,388 | 60,367,805,456,640 | 4.5354 | 0.0535 | 0.6974 |
2 | VIC | 47,750 | 150 (+0.32%) | 3,813,935,561 | 54,634,626,911,325 | 4.1047 | 0.0131 | 0.1712 |
3 | GVR | 33,300 | 250 (+0.76%) | 4,000,000,000 | 5,328,000,000,000 | 0.4002 | 0.0030 | 0.0396 |
4 | GAS | 80,500 | 200 (+0.25%) | 2,296,739,847 | 9,244,377,884,175 | 0.6945 | 0.0017 | 0.0226 |
5 | ACB | 28,350 | 0 (0%) | 3,884,050,358 | 99,101,544,884,370 | 7.4455 | 0.0000 | 0.0000 |
6 | VIB | 24,250 | 0 (0%) | 2,536,807,534 | 30,758,791,349,750 | 2.3109 | 0.0000 | 0.0000 |
7 | POW | 11,450 | 0 (0%) | 2,341,871,600 | 5,362,885,964,000 | 0.4029 | 0.0000 | 0.0000 |
8 | PLX | 37,500 | -50 (-0.13%) | 1,270,592,235 | 4,288,248,793,125 | 0.3221 | -0.0004 | -0.0055 |
9 | BCM | 65,100 | -200 (-0.31%) | 1,035,000,000 | 2,695,140,000,000 | 0.2024 | -0.0006 | -0.0082 |
10 | SAB | 57,000 | -200 (-0.35%) | 1,282,562,372 | 8,041,666,072,440 | 0.6041 | -0.0021 | -0.0276 |
11 | BVH | 42,800 | -500 (-1.15%) | 742,322,764 | 3,177,141,429,920 | 0.2387 | -0.0027 | -0.0358 |
12 | TPB | 19,050 | -50 (-0.26%) | 2,201,635,009 | 25,164,688,152,870 | 1.8906 | -0.0049 | -0.0641 |
13 | SSB | 22,150 | -50 (-0.23%) | 2,453,700,000 | 29,892,200,250,000 | 2.2458 | -0.0052 | -0.0673 |
14 | VNM | 67,600 | -100 (-0.15%) | 2,089,955,445 | 56,512,395,232,800 | 4.2458 | -0.0064 | -0.0830 |
15 | VJC | 102,900 | -300 (-0.29%) | 541,611,334 | 30,652,493,447,730 | 2.3029 | -0.0067 | -0.0870 |
16 | BID | 52,200 | -400 (-0.76%) | 5,700,435,900 | 11,902,510,159,200 | 0.8942 | -0.0068 | -0.0886 |
17 | VRE | 25,550 | -100 (-0.39%) | 2,272,318,410 | 23,223,094,150,200 | 1.7447 | -0.0068 | -0.0887 |
18 | VPB | 19,600 | -50 (-0.25%) | 7,933,923,601 | 93,302,941,547,760 | 7.0098 | -0.0175 | -0.2284 |
19 | STB | 31,850 | -150 (-0.47%) | 1,885,215,716 | 60,044,120,554,600 | 4.5111 | -0.0212 | -0.2763 |
20 | SHB | 11,500 | -100 (-0.86%) | 3,618,901,927 | 33,293,897,728,400 | 2.5013 | -0.0215 | -0.2803 |
21 | CTG | 35,350 | -400 (-1.12%) | 5,369,991,748 | 28,474,381,243,770 | 2.1392 | -0.0240 | -0.3122 |
22 | VHM | 42,950 | -350 (-0.81%) | 4,354,367,488 | 46,755,020,902,400 | 3.5127 | -0.0285 | -0.3708 |
23 | VCB | 95,000 | -700 (-0.73%) | 5,589,091,262 | 58,406,003,687,900 | 4.3880 | -0.0320 | -0.4174 |
24 | SSI | 38,700 | -450 (-1.15%) | 1,499,138,669 | 40,611,666,543,210 | 3.0511 | -0.0351 | -0.4573 |
25 | TCB | 47,750 | -250 (-0.52%) | 3,522,510,811 | 109,329,929,296,413 | 8.2140 | -0.0427 | -0.5566 |
26 | HPG | 30,350 | -200 (-0.65%) | 5,814,785,700 | 97,063,310,297,250 | 7.2924 | -0.0474 | -0.6177 |
27 | HDB | 23,950 | -300 (-1.24%) | 2,892,550,610 | 51,957,440,332,125 | 3.9035 | -0.0484 | -0.6308 |
28 | FPT | 116,400 | -700 (-0.60%) | 1,269,968,875 | 125,650,720,492,500 | 9.4401 | -0.0566 | -0.7381 |
29 | MSN | 74,800 | -1,200 (-1.58%) | 1,430,843,406 | 53,513,543,384,400 | 4.0204 | -0.0635 | -0.8278 |
30 | MBB | 25,200 | -300 (-1.18%) | 5,214,084,052 | 72,267,204,960,720 | 5.4294 | -0.0641 | -0.8349 |