Technical Analysis
VN30 Index Futures June 2021 (HNX: VN30F2106)
1249.70
8.90 0.72
04/09/2021 15:04
Open1,242.3
High1,250.1
Low1,239.3
Vol38
OI454
Basis-3.56
Foreign Buy-
Foreign Sell-
High Listing1,252.1
Low Listing878.8
Avg Vol Listing131
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 04/09/2021 | 1,242.3 | 1,249.7 | 38 | 8.90 (0.72%) |
| 04/08/2021 | 1,252.9 | 1,240.8 | 77 | -7.30 (-0.58%) |
| 04/07/2021 | 1,248.1 | 1,248.1 | 31 | -2.40 (-0.19%) |
| 04/06/2021 | 1,252.3 | 1,250.5 | 119 | -1.60 (-0.13%) |
| 04/05/2021 | 1,236.4 | 1,252.1 | 130 | 21.60 (1.76%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/09/2021 | VN30F1M | 1,244.6 | 1,251.9 | 113,707 | 8.70 (0.70%) |
| 04/09/2021 | VN30F2M | 1,242.1 | 1,249.2 | 308 | 7.60 (0.61%) |
| 04/09/2021 | VN30F2104 | 1,244.6 | 1,251.9 | 113,707 | 8.70 (0.70%) |
| 04/09/2021 | VN30F2105 | 1,242.1 | 1,249.2 | 308 | 7.60 (0.61%) |
| 04/09/2021 | VN30F2106 | 1,242.3 | 1,249.7 | 38 | 8.90 (0.72%) |
| 04/09/2021 | VN30F2109 | 1,239.3 | 1,247.0 | 46 | 8.50 (0.69%) |
| Maturity month: | 06/2021 | ||||||
| First trading date: | 10/16/2020 | ||||||
| Last trading date: | 06/17/2021 | ||||||
| Last payment date: | 06/18/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||