HĐTL chỉ số VN30 tháng 01/2021 (HNX: VN30F2101)
VN30 Index Futures January 2021
Ngừng giao dịch
1150,70
25,70 2,28
21/01/2021 15:07
Mở cửa1,128.0
Cao nhất1,151.5
Thấp nhất1,113.0
KLGD148,094
OI17,586
Basis-0.60
NN mua389
NN bán2,984
Cao nhất NY1,193.1
Thấp nhất NY951.2
KLBQ NY82,490
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 120,100 | 7,800 (+6.95%) | 1,269,968,875 | 129,644,772,604,375 | 10.2525 | 0.7125 | 8.5532 |
| 2 | HPG | 28,800 | 1,200 (+4.35%) | 5,814,785,700 | 92,106,205,488,000 | 7.2839 | 0.3168 | 3.8034 |
| 3 | MWG | 52,300 | 2,500 (+5.02%) | 1,462,398,388 | 61,186,748,553,920 | 4.8387 | 0.2429 | 2.9157 |
| 4 | TCB | 47,000 | 800 (+1.73%) | 3,522,510,811 | 107,612,705,276,050 | 8.5101 | 0.1472 | 1.7672 |
| 5 | MSN | 66,900 | 2,200 (+3.40%) | 1,430,843,406 | 47,861,711,930,700 | 3.7849 | 0.1287 | 1.5447 |
| 6 | MBB | 22,550 | 550 (+2.50%) | 5,214,084,052 | 64,667,677,454,930 | 5.1140 | 0.1279 | 1.5347 |
| 7 | STB | 28,600 | 800 (+2.88%) | 1,885,215,716 | 53,917,169,477,600 | 4.2638 | 0.1228 | 1.4740 |
| 8 | ACB | 27,050 | 400 (+1.50%) | 3,884,050,358 | 94,557,205,965,510 | 7.4777 | 0.1122 | 1.3464 |
| 9 | SSI | 35,650 | 1,150 (+3.33%) | 1,499,138,669 | 37,411,005,484,895 | 2.9585 | 0.0985 | 1.1826 |
| 10 | CTG | 32,950 | 1,450 (+4.60%) | 5,369,991,748 | 26,541,184,214,490 | 2.0989 | 0.0965 | 1.1590 |
| 11 | TPB | 18,000 | 750 (+4.35%) | 2,201,635,009 | 23,777,658,097,200 | 1.8803 | 0.0818 | 0.9818 |
| 12 | VPB | 18,600 | 200 (+1.09%) | 7,933,923,601 | 88,542,587,387,160 | 7.0020 | 0.0763 | 0.9161 |
| 13 | SHB | 11,200 | 250 (+2.28%) | 3,618,901,927 | 32,425,361,265,920 | 2.5642 | 0.0585 | 0.7018 |
| 14 | VIC | 41,600 | 600 (+1.46%) | 3,813,935,561 | 47,597,915,801,280 | 3.7641 | 0.0550 | 0.6597 |
| 15 | VRE | 22,550 | 650 (+2.97%) | 2,272,318,410 | 20,496,312,058,200 | 1.6208 | 0.0481 | 0.5778 |
| 16 | VIB | 21,400 | 400 (+1.90%) | 2,536,807,534 | 27,143,840,613,800 | 2.1465 | 0.0408 | 0.4896 |
| 17 | VHM | 40,600 | 400 (+1%) | 4,354,367,488 | 44,196,830,003,200 | 3.4951 | 0.0350 | 0.4195 |
| 18 | HDB | 22,400 | 200 (+0.90%) | 2,892,550,610 | 48,594,850,248,000 | 3.8429 | 0.0346 | 0.4152 |
| 19 | VNM | 64,000 | 500 (+0.79%) | 2,089,955,445 | 53,502,859,392,000 | 4.2310 | 0.0334 | 0.4012 |
| 20 | GVR | 29,500 | 1,900 (+6.88%) | 4,000,000,000 | 4,720,000,000,000 | 0.3732 | 0.0257 | 0.3082 |
| 21 | VCB | 90,600 | 500 (+0.55%) | 5,589,091,262 | 55,700,883,517,092 | 4.4049 | 0.0242 | 0.2908 |
| 22 | VJC | 103,500 | 700 (+0.68%) | 541,611,334 | 30,831,225,187,950 | 2.4381 | 0.0166 | 0.1990 |
| 23 | BID | 50,000 | 600 (+1.21%) | 5,700,435,900 | 11,400,871,800,000 | 0.9016 | 0.0109 | 0.1310 |
| 24 | SSB | 22,100 | 100 (+0.45%) | 2,453,700,000 | 29,824,723,500,000 | 2.3585 | 0.0106 | 0.1274 |
| 25 | POW | 10,650 | 200 (+1.91%) | 2,341,871,600 | 4,988,186,508,000 | 0.3944 | 0.0075 | 0.0904 |
| 26 | SAB | 53,600 | 600 (+1.13%) | 1,282,562,372 | 7,561,987,745,312 | 0.5980 | 0.0068 | 0.0811 |
| 27 | BCM | 52,300 | 1,800 (+3.56%) | 1,035,000,000 | 2,165,220,000,000 | 0.1712 | 0.0061 | 0.0732 |
| 28 | GAS | 74,600 | 400 (+0.54%) | 2,296,739,847 | 8,566,839,629,310 | 0.6774 | 0.0037 | 0.0439 |
| 29 | PLX | 35,250 | 250 (+0.71%) | 1,270,592,235 | 4,030,953,865,538 | 0.3187 | 0.0023 | 0.0272 |
| 30 | BVH | 39,600 | 350 (+0.89%) | 742,322,764 | 2,939,598,145,440 | 0.2324 | 0.0021 | 0.0248 |
