HĐTL chỉ số VN30 tháng 12/2020 (HNX: VN30F2012)
VN30 Index Futures December 2020
1016,30
Mở cửa1,025.0
Cao nhất1,027.4
Thấp nhất1,011.6
KLGD144,728
OI-
Basis-0.65
NN mua948
NN bán4,329
Cao nhất NY1,028.0
Thấp nhất NY666.6
KLBQ NY12,869
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | VIC | 47,000 | 900 (+1.95%) | 3,813,935,561 | 53,776,491,410,100 | 4.2439 | 0.0828 | 1.0226 |
2 | VHM | 42,900 | 800 (+1.90%) | 4,354,367,488 | 46,700,591,308,800 | 3.6855 | 0.0700 | 0.8653 |
3 | HPG | 29,800 | 200 (+0.68%) | 5,814,785,700 | 95,304,337,623,000 | 7.5212 | 0.0511 | 0.6320 |
4 | TCB | 40,300 | 200 (+0.50%) | 3,522,510,811 | 92,272,170,694,145 | 7.2819 | 0.0364 | 0.4499 |
5 | STB | 30,400 | 150 (+0.50%) | 1,885,215,716 | 57,310,557,766,400 | 4.5228 | 0.0226 | 0.2795 |
6 | SHB | 11,200 | 50 (+0.45%) | 3,618,901,927 | 32,425,361,265,920 | 2.5589 | 0.0115 | 0.1423 |
7 | PLX | 37,450 | 950 (+2.60%) | 1,270,592,235 | 4,282,531,128,068 | 0.3379 | 0.0088 | 0.1086 |
8 | HDB | 22,350 | 50 (+0.22%) | 2,892,550,610 | 48,486,379,600,125 | 3.8264 | 0.0084 | 0.1040 |
9 | SAB | 56,900 | 200 (+0.35%) | 1,282,562,372 | 8,027,557,886,348 | 0.6335 | 0.0022 | 0.0274 |
10 | GVR | 32,550 | 0 (0%) | 4,000,000,000 | 5,208,000,000,000 | 0.4110 | 0.0000 | 0.0000 |
11 | SSB | 22,450 | 0 (0%) | 2,453,700,000 | 30,297,060,750,000 | 2.3909 | 0.0000 | 0.0000 |
12 | BVH | 42,000 | 0 (0%) | 742,322,764 | 3,117,755,608,800 | 0.2460 | 0.0000 | 0.0000 |
13 | CTG | 33,300 | 0 (0%) | 5,369,991,748 | 26,823,108,781,260 | 2.1168 | 0.0000 | 0.0000 |
14 | MBB | 23,200 | 0 (0%) | 5,214,084,052 | 66,531,712,503,520 | 5.2505 | 0.0000 | 0.0000 |
15 | BCM | 64,400 | -200 (-0.31%) | 1,035,000,000 | 2,666,160,000,000 | 0.2104 | -0.0007 | -0.0081 |
16 | POW | 11,250 | -50 (-0.44%) | 2,341,871,600 | 5,269,211,100,000 | 0.4158 | -0.0018 | -0.0226 |
17 | GAS | 79,700 | -500 (-0.62%) | 2,296,739,847 | 9,152,508,290,295 | 0.7222 | -0.0045 | -0.0553 |
18 | VNM | 67,800 | -100 (-0.15%) | 2,089,955,445 | 56,679,591,668,400 | 4.4730 | -0.0067 | -0.0829 |
19 | BID | 51,600 | -400 (-0.77%) | 5,700,435,900 | 11,765,699,697,600 | 0.9285 | -0.0071 | -0.0883 |
20 | TPB | 18,200 | -100 (-0.55%) | 2,201,635,009 | 24,041,854,298,280 | 1.8973 | -0.0104 | -0.1290 |
21 | ACB | 26,850 | -50 (-0.19%) | 3,884,050,358 | 93,858,076,901,070 | 7.4070 | -0.0141 | -0.1739 |
22 | VIB | 22,100 | -150 (-0.67%) | 2,536,807,534 | 28,031,723,250,700 | 2.2122 | -0.0148 | -0.1832 |
23 | VPB | 18,150 | -50 (-0.27%) | 7,933,923,601 | 86,400,428,014,890 | 6.8185 | -0.0184 | -0.2275 |
24 | VJC | 101,000 | -800 (-0.79%) | 541,611,334 | 30,086,509,603,700 | 2.3743 | -0.0188 | -0.2318 |
25 | VCB | 92,500 | -500 (-0.54%) | 5,589,091,262 | 56,869,003,590,850 | 4.4879 | -0.0242 | -0.2995 |
26 | MSN | 77,400 | -500 (-0.64%) | 1,430,843,406 | 55,373,639,812,200 | 4.3699 | -0.0280 | -0.3456 |
27 | MWG | 45,500 | -400 (-0.87%) | 1,462,398,388 | 53,231,301,323,200 | 4.2009 | -0.0365 | -0.4516 |
28 | SSI | 36,150 | -500 (-1.36%) | 1,499,138,669 | 37,935,704,019,045 | 2.9938 | -0.0407 | -0.5031 |
29 | VRE | 26,750 | -800 (-2.90%) | 2,272,318,410 | 24,313,806,987,000 | 1.9187 | -0.0556 | -0.6876 |
30 | FPT | 112,000 | -1,000 (-0.88%) | 1,269,968,875 | 120,901,036,900,000 | 9.5412 | -0.0840 | -1.0376 |