HĐTL chỉ số VN30 tháng 11/2020 (HNX: VN30F2011)
VN30 Index Futures November 2020
Ngừng giao dịch
944,20
8,20 0,88
19/11/2020 15:06
Mở cửa935.9
Cao nhất946.3
Thấp nhất935.4
KLGD82,732
OI-
Basis-0.72
NN mua1,132
NN bán2,138
Cao nhất NY944.2
Thấp nhất NY844.2
KLBQ NY75,516
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 46,350 | 1,100 (+2.43%) | 3,522,510,811 | 106,124,444,458,403 | 8.5550 | 0.2079 | 2.5084 |
| 2 | FPT | 112,500 | 2,200 (+1.99%) | 1,269,968,875 | 121,440,773,671,875 | 9.7897 | 0.1948 | 2.3507 |
| 3 | MWG | 49,900 | 1,300 (+2.67%) | 1,462,398,388 | 58,378,943,648,960 | 4.7061 | 0.1257 | 1.5162 |
| 4 | STB | 28,100 | 450 (+1.63%) | 1,885,215,716 | 52,974,561,619,600 | 4.2704 | 0.0696 | 0.8399 |
| 5 | VPB | 18,350 | 50 (+0.27%) | 7,933,923,601 | 87,352,498,847,010 | 7.0418 | 0.0190 | 0.2294 |
| 6 | PLX | 35,250 | 600 (+1.73%) | 1,270,592,235 | 4,030,953,865,538 | 0.3249 | 0.0056 | 0.0678 |
| 7 | MSN | 66,900 | 0 (0%) | 1,430,843,406 | 47,861,711,930,700 | 3.8583 | 0.0000 | 0.0000 |
| 8 | SAB | 53,200 | 0 (0%) | 1,282,562,372 | 7,505,555,000,944 | 0.6050 | 0.0000 | 0.0000 |
| 9 | ACB | 26,800 | 0 (0%) | 3,884,050,358 | 93,683,294,634,960 | 7.5521 | 0.0000 | 0.0000 |
| 10 | BVH | 39,300 | -300 (-0.76%) | 742,322,764 | 2,917,328,462,520 | 0.2351 | -0.0018 | -0.0216 |
| 11 | POW | 10,600 | -50 (-0.47%) | 2,341,871,600 | 4,964,767,792,000 | 0.4002 | -0.0019 | -0.0227 |
| 12 | BCM | 51,900 | -800 (-1.52%) | 1,035,000,000 | 2,148,660,000,000 | 0.1732 | -0.0026 | -0.0318 |
| 13 | GAS | 74,700 | -300 (-0.40%) | 2,296,739,847 | 8,578,323,328,545 | 0.6915 | -0.0028 | -0.0334 |
| 14 | VIB | 21,150 | -50 (-0.24%) | 2,536,807,534 | 26,826,739,672,050 | 2.1626 | -0.0052 | -0.0626 |
| 15 | GVR | 28,200 | -500 (-1.74%) | 4,000,000,000 | 4,512,000,000,000 | 0.3637 | -0.0063 | -0.0764 |
| 16 | BID | 49,650 | -450 (-0.90%) | 5,700,435,900 | 11,321,065,697,400 | 0.9126 | -0.0082 | -0.0991 |
| 17 | VIC | 41,900 | -100 (-0.24%) | 3,813,935,561 | 47,941,170,001,770 | 3.8647 | -0.0093 | -0.1119 |
| 18 | SHB | 11,200 | -50 (-0.44%) | 3,618,901,927 | 32,425,361,265,920 | 2.6139 | -0.0115 | -0.1388 |
| 19 | HPG | 27,950 | -50 (-0.18%) | 5,814,785,700 | 89,387,793,173,250 | 7.2058 | -0.0130 | -0.1565 |
| 20 | VNM | 63,800 | -200 (-0.31%) | 2,089,955,445 | 53,335,662,956,400 | 4.2995 | -0.0133 | -0.1608 |
| 21 | VJC | 102,700 | -600 (-0.58%) | 541,611,334 | 30,592,916,200,990 | 2.4662 | -0.0143 | -0.1726 |
| 22 | TPB | 17,350 | -150 (-0.86%) | 2,201,635,009 | 22,919,020,443,690 | 1.8475 | -0.0159 | -0.1917 |
| 23 | SSB | 22,000 | -150 (-0.68%) | 2,453,700,000 | 29,689,770,000,000 | 2.3933 | -0.0163 | -0.1964 |
| 24 | VRE | 22,150 | -250 (-1.12%) | 2,272,318,410 | 20,132,741,112,600 | 1.6229 | -0.0182 | -0.2193 |
| 25 | CTG | 32,000 | -300 (-0.93%) | 5,369,991,748 | 25,775,960,390,400 | 2.0778 | -0.0193 | -0.2332 |
| 26 | VCB | 90,100 | -500 (-0.55%) | 5,589,091,262 | 55,393,483,497,682 | 4.4654 | -0.0246 | -0.2963 |
| 27 | SSI | 34,800 | -300 (-0.85%) | 1,499,138,669 | 36,519,017,976,840 | 2.9439 | -0.0250 | -0.3019 |
| 28 | HDB | 22,050 | -350 (-1.56%) | 2,892,550,610 | 47,835,555,712,875 | 3.8561 | -0.0602 | -0.7259 |
| 29 | VHM | 40,650 | -800 (-1.93%) | 4,354,367,488 | 44,251,259,596,800 | 3.5672 | -0.0688 | -0.8307 |
| 30 | MBB | 22,200 | -400 (-1.77%) | 5,214,084,052 | 63,663,966,274,920 | 5.1321 | -0.0908 | -1.0961 |
