Phân tích kỹ thuật
HĐTL chỉ số VN30 tháng 11/2020 (HNX: VN30F2011)
VN30 Index Futures November 2020
Ngừng giao dịch
944,20
8,20 0,88
19/11/2020 15:06
Mở cửa935.9
Cao nhất946.3
Thấp nhất935.4
KLGD82,732
OI-
Basis-0.72
NN mua1,132
NN bán2,138
Cao nhất NY944.2
Thấp nhất NY844.2
KLBQ NY75,516
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 141,200 | 9,200 (+6.97%) | 3,382,430,590 | 95,464,915,953,680 | 9.1559 | 0.6382 | 8.1570 |
| 2 | VPB | 50,100 | 1,100 (+2.24%) | 2,454,748,366 | 92,237,169,852,450 | 8.8463 | 0.1982 | 2.5328 |
| 3 | MSN | 95,900 | 4,000 (+4.35%) | 1,174,683,246 | 39,428,243,151,990 | 3.7815 | 0.1645 | 2.1026 |
| 4 | VNM | 101,700 | 1,700 (+1.70%) | 2,089,645,346 | 84,496,732,039,228 | 8.1040 | 0.1378 | 1.7609 |
| 5 | TPB | 30,650 | 1,500 (+5.15%) | 1,031,655,666 | 18,972,147,697,740 | 1.8196 | 0.0937 | 1.1978 |
| 6 | NVL | 97,800 | 2,500 (+2.62%) | 986,095,522 | 33,754,049,718,060 | 3.2373 | 0.0848 | 1.0841 |
| 7 | MWG | 137,500 | 2,600 (+1.93%) | 453,209,987 | 40,505,642,588,125 | 3.8848 | 0.0750 | 0.9583 |
| 8 | VHM | 103,400 | 1,600 (+1.57%) | 3,289,513,918 | 48,562,880,153,029 | 4.6576 | 0.0731 | 0.9347 |
| 9 | TCB | 42,350 | 200 (+0.47%) | 3,504,906,230 | 96,481,306,246,325 | 9.2534 | 0.0435 | 0.5559 |
| 10 | VRE | 36,000 | 700 (+1.98%) | 2,272,318,410 | 18,687,183,032,894 | 1.7922 | 0.0355 | 0.4536 |
| 11 | HPG | 51,400 | 200 (+0.39%) | 3,313,282,659 | 93,666,500,769,930 | 8.9834 | 0.0350 | 0.4478 |
| 12 | VCB | 99,700 | 800 (+0.81%) | 3,708,877,448 | 40,675,258,972,216 | 3.9011 | 0.0316 | 0.4039 |
| 13 | HDB | 28,150 | 250 (+0.90%) | 1,593,767,296 | 31,405,184,567,680 | 3.0120 | 0.0271 | 0.3465 |
| 14 | SSI | 36,650 | 150 (+0.41%) | 599,014,915 | 13,172,337,980,850 | 1.2633 | 0.0052 | 0.0662 |
| 15 | VJC | 131,900 | 100 (+0.08%) | 523,838,594 | 34,547,155,274,300 | 3.3133 | 0.0027 | 0.0339 |
| 16 | PDR | 68,400 | 100 (+0.15%) | 396,169,897 | 10,839,208,381,920 | 1.0395 | 0.0016 | 0.0199 |
| 17 | BID | 44,750 | 0 (0%) | 4,022,018,040 | 7,199,412,291,600 | 0.6904 | 0.0000 | 0.0000 |
| 18 | PLX | 55,700 | -200 (-0.36%) | 1,218,813,235 | 7,467,668,690,845 | 0.7162 | -0.0026 | -0.0330 |
| 19 | REE | 53,400 | -200 (-0.37%) | 309,050,926 | 7,426,493,751,780 | 0.7122 | -0.0026 | -0.0337 |
| 20 | CTG | 43,150 | -50 (-0.12%) | 3,723,404,556 | 24,099,735,988,710 | 2.3113 | -0.0028 | -0.0355 |
| 21 | SBT | 22,350 | -150 (-0.67%) | 586,740,552 | 5,245,460,534,880 | 0.5030 | -0.0034 | -0.0431 |
| 22 | KDH | 32,000 | -100 (-0.31%) | 558,806,579 | 11,623,176,843,200 | 1.1147 | -0.0035 | -0.0442 |
| 23 | PNJ | 91,600 | -200 (-0.22%) | 225,124,026 | 17,528,156,664,360 | 1.6811 | -0.0037 | -0.0473 |
| 24 | POW | 14,150 | -100 (-0.70%) | 2,341,871,600 | 6,627,496,628,000 | 0.6356 | -0.0044 | -0.0569 |
| 25 | BVH | 61,600 | -800 (-1.28%) | 742,322,764 | 4,572,708,226,240 | 0.4385 | -0.0056 | -0.0717 |
| 26 | TCH | 25,600 | -300 (-1.16%) | 353,271,564 | 5,426,251,223,040 | 0.5204 | -0.0060 | -0.0772 |
| 27 | GAS | 87,100 | -800 (-0.91%) | 1,913,950,000 | 8,335,252,250,000 | 0.7994 | -0.0073 | -0.0930 |
| 28 | STB | 23,400 | -50 (-0.21%) | 1,803,653,429 | 40,095,215,726,670 | 3.8454 | -0.0081 | -0.1032 |
| 29 | FPT | 81,800 | -300 (-0.37%) | 783,905,110 | 51,298,750,398,400 | 4.92 | -0.0182 | -0.2327 |
| 30 | MBB | 31,450 | -200 (-0.63%) | 2,798,756,872 | 52,812,542,174,640 | 5.0652 | -0.0319 | -0.4079 |