VN30 Index Futures October 2020 (HNX: VN30F2010)
Trading suspension
899.20
4.40 0.49
10/15/2020 15:07
Open898.0
High903.0
Low893.1
Vol95,986
OI-
Basis
Foreign Buy695
Foreign Sell12,504
High Listing899.2
Low Listing788.5
Avg Vol Listing57,707
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 10/15/2020 | 898.0 | 899.2 | 95,986 | 4.40 (0.49%) |
| 10/14/2020 | 876.6 | 894.8 | 93,254 | 18.40 (2.10%) |
| 10/13/2020 | 874.0 | 876.4 | 72,574 | 1.40 (0.16%) |
| 10/12/2020 | 875.0 | 875.0 | 90,602 | 3.40 (0.39%) |
| 10/09/2020 | 869.3 | 871.6 | 79,669 | 2.90 (0.33%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
| 04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
| 04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
| 04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
| 04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
| 04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
| 04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
| 04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
| Maturity month: | 10/2020 | ||||||
| First trading date: | 08/21/2020 | ||||||
| Last trading date: | 10/15/2020 | ||||||
| Last payment date: | 10/16/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
