HĐTL chỉ số VN30 tháng 09/2020 (HNX: VN30F2009)
VN30 Index Futures September 2020
Ngừng giao dịch
831,00
-3,60 -0,43
17/09/2020 15:06
Mở cửa833.3
Cao nhất836.6
Thấp nhất827.1
KLGD70,142
OI-
Basis-0.84
NN mua1,010
NN bán866
Cao nhất NY909.7
Thấp nhất NY577.2
KLBQ NY17,007
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | SHB | 11,150 | 50 (+0.45%) | 3,618,901,927 | 32,280,605,188,840 | 2.6432 | 0.0119 | 0.1440 |
| 2 | BVH | 38,500 | -100 (-0.26%) | 742,322,764 | 2,857,942,641,400 | 0.2340 | -0.0006 | -0.0074 |
| 3 | VJC | 103,300 | -100 (-0.10%) | 541,611,334 | 30,771,647,941,210 | 2.5197 | -0.0025 | -0.0305 |
| 4 | GAS | 74,800 | -300 (-0.40%) | 2,296,739,847 | 8,589,807,027,780 | 0.7033 | -0.0028 | -0.0341 |
| 5 | BID | 47,900 | -200 (-0.42%) | 5,700,435,900 | 10,922,035,184,400 | 0.8943 | -0.0038 | -0.0455 |
| 6 | VCB | 90,400 | -100 (-0.11%) | 5,589,091,262 | 55,577,923,509,328 | 4.5509 | -0.0050 | -0.0606 |
| 7 | PLX | 34,600 | -700 (-1.98%) | 1,270,592,235 | 3,956,624,219,790 | 0.3239 | -0.0064 | -0.0776 |
| 8 | GVR | 28,100 | -550 (-1.92%) | 4,000,000,000 | 4,496,000,000,000 | 0.3681 | -0.0071 | -0.0856 |
| 9 | BCM | 51,600 | -2,700 (-4.97%) | 1,035,000,000 | 2,136,240,000,000 | 0.1749 | -0.0087 | -0.1052 |
| 10 | POW | 10,700 | -250 (-2.28%) | 2,341,871,600 | 5,011,605,224,000 | 0.4103 | -0.0094 | -0.1133 |
| 11 | SAB | 52,200 | -1,800 (-3.33%) | 1,282,562,372 | 7,364,473,140,024 | 0.6030 | -0.0201 | -0.2431 |
| 12 | SSB | 21,900 | -300 (-1.35%) | 2,453,700,000 | 29,554,816,500,000 | 2.42 | -0.0327 | -0.3955 |
| 13 | VNM | 63,700 | -500 (-0.78%) | 2,089,955,445 | 53,252,064,738,600 | 4.3605 | -0.0340 | -0.4118 |
| 14 | VPB | 18,050 | -100 (-0.55%) | 7,933,923,601 | 85,924,392,598,830 | 7.0358 | -0.0387 | -0.4685 |
| 15 | ACB | 26,600 | -150 (-0.56%) | 3,884,050,358 | 92,984,165,570,520 | 7.6139 | -0.0426 | -0.5162 |
| 16 | MSN | 66,000 | -800 (-1.20%) | 1,430,843,406 | 47,217,832,398,000 | 3.8664 | -0.0464 | -0.5617 |
| 17 | VRE | 21,350 | -650 (-2.95%) | 2,272,318,410 | 19,405,599,221,400 | 1.5890 | -0.0469 | -0.5675 |
| 18 | VIB | 21,000 | -500 (-2.33%) | 2,536,807,534 | 26,636,479,107,000 | 2.1811 | -0.0508 | -0.6153 |
| 19 | HPG | 27,800 | -200 (-0.71%) | 5,814,785,700 | 88,908,073,353,000 | 7.2801 | -0.0517 | -0.6258 |
| 20 | TPB | 16,500 | -500 (-2.94%) | 2,201,635,009 | 21,796,186,589,100 | 1.7847 | -0.0525 | -0.6353 |
| 21 | CTG | 31,600 | -1,100 (-3.36%) | 5,369,991,748 | 25,453,760,885,520 | 2.0842 | -0.0700 | -0.8479 |
| 22 | STB | 26,300 | -500 (-1.87%) | 1,885,215,716 | 49,581,173,330,800 | 4.0599 | -0.0759 | -0.9192 |
| 23 | MBB | 22,700 | -400 (-1.73%) | 5,214,084,052 | 65,097,839,389,220 | 5.3304 | -0.0922 | -1.1165 |
| 24 | HDB | 22,450 | -550 (-2.39%) | 2,892,550,610 | 48,703,320,895,875 | 3.9880 | -0.0953 | -1.1540 |
| 25 | SSI | 33,200 | -1,200 (-3.49%) | 1,499,138,669 | 34,839,982,667,560 | 2.8528 | -0.0996 | -1.2054 |
| 26 | VHM | 40,400 | -1,400 (-3.35%) | 4,354,367,488 | 43,979,111,628,800 | 3.6012 | -0.1206 | -1.4606 |
| 27 | MWG | 48,100 | -1,300 (-2.63%) | 1,462,398,388 | 56,273,089,970,240 | 4.6078 | -0.1212 | -1.4672 |
| 28 | VIC | 43,300 | -1,700 (-3.78%) | 3,813,935,561 | 49,543,022,937,390 | 4.0567 | -0.1533 | -1.8566 |
| 29 | FPT | 109,900 | -1,900 (-1.70%) | 1,269,968,875 | 118,634,142,458,125 | 9.7142 | -0.1651 | -1.9994 |
| 30 | TCB | 43,450 | -1,400 (-3.12%) | 3,522,510,811 | 99,484,511,579,668 | 8.1462 | -0.2542 | -3.0772 |
