HĐTL chỉ số VN30 tháng 08/2020 (HNX: VN30F2008)
VN30 Index Futures August 2020
Ngừng giao dịch
785,00
-8,00 -1,01
20/08/2020 15:05
Mở cửa789.6
Cao nhất793.1
Thấp nhất781.2
KLGD147,705
OI-
Basis-1.11
NN mua828
NN bán719
Cao nhất NY810.0
Thấp nhất NY711.6
KLBQ NY122,417
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 123,700 | 3,600 (+3%) | 1,269,968,875 | 133,530,877,361,875 | 10.5544 | 0.3166 | 3.9014 |
| 2 | MWG | 53,200 | 900 (+1.72%) | 1,462,398,388 | 62,239,675,393,280 | 4.9194 | 0.0846 | 1.0426 |
| 3 | MSN | 68,100 | 1,200 (+1.79%) | 1,430,843,406 | 48,720,217,974,300 | 3.8508 | 0.0689 | 0.8493 |
| 4 | VCB | 91,900 | 1,300 (+1.43%) | 5,589,091,262 | 56,500,123,567,558 | 4.4658 | 0.0639 | 0.7869 |
| 5 | VNM | 64,300 | 300 (+0.47%) | 2,089,955,445 | 53,753,654,045,400 | 4.2487 | 0.0200 | 0.2460 |
| 6 | VIC | 41,800 | 200 (+0.48%) | 3,813,935,561 | 47,826,751,934,940 | 3.7802 | 0.0181 | 0.2236 |
| 7 | HDB | 22,500 | 100 (+0.45%) | 2,892,550,610 | 48,811,791,543,750 | 3.8581 | 0.0174 | 0.2139 |
| 8 | SAB | 55,100 | 1,500 (+2.80%) | 1,282,562,372 | 7,773,610,536,692 | 0.6144 | 0.0172 | 0.2120 |
| 9 | BID | 50,100 | 100 (+0.20%) | 5,700,435,900 | 11,423,673,543,600 | 0.9029 | 0.0018 | 0.0223 |
| 10 | GVR | 29,600 | 100 (+0.34%) | 4,000,000,000 | 4,736,000,000,000 | 0.3743 | 0.0013 | 0.0157 |
| 11 | BCM | 52,600 | 300 (+0.57%) | 1,035,000,000 | 2,177,640,000,000 | 0.1721 | 0.0010 | 0.0121 |
| 12 | POW | 10,650 | 0 (0%) | 2,341,871,600 | 4,988,186,508,000 | 0.3942 | 0.0000 | 0.0000 |
| 13 | SHB | 11,200 | 0 (0%) | 3,618,901,927 | 32,425,361,265,920 | 2.5629 | 0.0000 | 0.0000 |
| 14 | BVH | 39,300 | -300 (-0.76%) | 742,322,764 | 2,917,328,462,520 | 0.2305 | -0.0018 | -0.0216 |
| 15 | PLX | 35,000 | -250 (-0.71%) | 1,270,592,235 | 4,002,365,540,250 | 0.3163 | -0.0022 | -0.0277 |
| 16 | GAS | 74,200 | -400 (-0.54%) | 2,296,739,847 | 8,520,904,832,370 | 0.6735 | -0.0036 | -0.0448 |
| 17 | VIB | 21,350 | -50 (-0.23%) | 2,536,807,534 | 27,080,420,425,450 | 2.1404 | -0.0049 | -0.0607 |
| 18 | VHM | 40,500 | -100 (-0.25%) | 4,354,367,488 | 44,087,970,816,000 | 3.4847 | -0.0087 | -0.1073 |
| 19 | SSB | 22,000 | -100 (-0.45%) | 2,453,700,000 | 29,689,770,000,000 | 2.3467 | -0.0106 | -0.1301 |
| 20 | STB | 28,450 | -150 (-0.52%) | 1,885,215,716 | 53,634,387,120,200 | 4.2393 | -0.0220 | -0.2716 |
| 21 | TPB | 17,750 | -250 (-1.39%) | 2,201,635,009 | 23,447,412,845,850 | 1.8533 | -0.0258 | -0.3174 |
| 22 | VRE | 22,150 | -400 (-1.77%) | 2,272,318,410 | 20,132,741,112,600 | 1.5913 | -0.0282 | -0.3471 |
| 23 | SSI | 35,250 | -400 (-1.12%) | 1,499,138,669 | 36,991,246,657,575 | 2.9238 | -0.0327 | -0.4035 |
| 24 | VJC | 102,000 | -1,500 (-1.45%) | 541,611,334 | 30,384,395,837,400 | 2.4016 | -0.0348 | -0.4291 |
| 25 | CTG | 32,350 | -600 (-1.82%) | 5,369,991,748 | 26,057,884,957,170 | 2.0596 | -0.0375 | -0.4619 |
| 26 | ACB | 26,900 | -150 (-0.55%) | 3,884,050,358 | 94,032,859,167,180 | 7.4324 | -0.0409 | -0.5037 |
| 27 | MBB | 22,300 | -250 (-1.11%) | 5,214,084,052 | 63,950,740,897,780 | 5.0547 | -0.0561 | -0.6913 |
| 28 | VPB | 18,450 | -150 (-0.81%) | 7,933,923,601 | 87,828,534,263,070 | 6.9420 | -0.0562 | -0.6929 |
| 29 | HPG | 28,500 | -300 (-1.04%) | 5,814,785,700 | 91,146,765,847,500 | 7.2043 | -0.0749 | -0.9232 |
| 30 | TCB | 46,450 | -550 (-1.17%) | 3,522,510,811 | 106,353,407,661,118 | 8.4062 | -0.0984 | -1.2119 |
