HĐTL chỉ số VN30 tháng 07/2020 (HNX: VN30F2007)
VN30 Index Futures July 2020
Ngừng giao dịch
816,00
-1,00 -0,12
16/07/2020 15:06
Mở cửa814.1
Cao nhất817.4
Thấp nhất810.0
KLGD96,189
OI-
Basis-3.83
NN mua443
NN bán1,526
Cao nhất NY830.0
Thấp nhất NY752.5
KLBQ NY89,437
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 117,600 | 5,300 (+4.72%) | 1,269,968,875 | 126,946,088,745,000 | 10.1405 | 0.4786 | 5.7454 |
| 2 | MWG | 51,200 | 1,400 (+2.81%) | 1,462,398,388 | 59,899,837,972,480 | 4.7848 | 0.1345 | 1.6139 |
| 3 | HPG | 28,050 | 450 (+1.63%) | 5,814,785,700 | 89,707,606,386,750 | 7.1659 | 0.1168 | 1.4021 |
| 4 | TCB | 46,750 | 550 (+1.19%) | 3,522,510,811 | 107,040,297,269,263 | 8.5504 | 0.1017 | 1.2214 |
| 5 | MSN | 66,300 | 1,600 (+2.47%) | 1,430,843,406 | 47,432,458,908,900 | 3.7889 | 0.0936 | 1.1234 |
| 6 | ACB | 26,900 | 250 (+0.94%) | 3,884,050,358 | 94,032,859,167,180 | 7.5114 | 0.0706 | 0.8475 |
| 7 | VIC | 41,750 | 750 (+1.83%) | 3,813,935,561 | 47,769,542,901,525 | 3.8158 | 0.0698 | 0.8382 |
| 8 | SSI | 35,250 | 750 (+2.17%) | 1,499,138,669 | 36,991,246,657,575 | 2.9549 | 0.0641 | 0.7697 |
| 9 | STB | 28,200 | 400 (+1.44%) | 1,885,215,716 | 53,163,083,191,200 | 4.2467 | 0.0612 | 0.7341 |
| 10 | MBB | 22,250 | 250 (+1.14%) | 5,214,084,052 | 63,807,353,586,350 | 5.0970 | 0.0581 | 0.6975 |
| 11 | VPB | 18,550 | 150 (+0.82%) | 7,933,923,601 | 88,304,569,679,130 | 7.0538 | 0.0578 | 0.6943 |
| 12 | VIB | 21,450 | 450 (+2.14%) | 2,536,807,534 | 27,207,260,802,150 | 2.1733 | 0.0465 | 0.5583 |
| 13 | CTG | 32,150 | 650 (+2.06%) | 5,369,991,748 | 25,896,785,204,730 | 2.0686 | 0.0426 | 0.5115 |
| 14 | SHB | 11,100 | 150 (+1.37%) | 3,618,901,927 | 32,135,849,111,760 | 2.5670 | 0.0352 | 0.4221 |
| 15 | VCB | 90,700 | 600 (+0.67%) | 5,589,091,262 | 55,762,363,520,974 | 4.4543 | 0.0298 | 0.3582 |
| 16 | VNM | 63,900 | 400 (+0.63%) | 2,089,955,445 | 53,419,261,174,200 | 4.2671 | 0.0269 | 0.3227 |
| 17 | TPB | 17,500 | 250 (+1.45%) | 2,201,635,009 | 23,117,167,594,500 | 1.8466 | 0.0268 | 0.3214 |
| 18 | GVR | 29,350 | 1,750 (+6.34%) | 4,000,000,000 | 4,696,000,000,000 | 0.3751 | 0.0238 | 0.2855 |
| 19 | VRE | 22,200 | 300 (+1.37%) | 2,272,318,410 | 20,178,187,480,800 | 1.6118 | 0.0221 | 0.2651 |
| 20 | VHM | 40,450 | 250 (+0.62%) | 4,354,367,488 | 44,033,541,222,400 | 3.5174 | 0.0218 | 0.2618 |
| 21 | VJC | 103,600 | 800 (+0.78%) | 541,611,334 | 30,861,013,811,320 | 2.4652 | 0.0192 | 0.2308 |
| 22 | SSB | 22,100 | 100 (+0.45%) | 2,453,700,000 | 29,824,723,500,000 | 2.3824 | 0.0107 | 0.1287 |
| 23 | HDB | 22,250 | 50 (+0.23%) | 2,892,550,610 | 48,269,438,304,375 | 3.8558 | 0.0089 | 0.1065 |
| 24 | POW | 10,550 | 100 (+0.96%) | 2,341,871,600 | 4,941,349,076,000 | 0.3947 | 0.0038 | 0.0455 |
| 25 | BCM | 51,600 | 1,100 (+2.18%) | 1,035,000,000 | 2,136,240,000,000 | 0.1706 | 0.0037 | 0.0446 |
| 26 | GAS | 74,500 | 300 (+0.40%) | 2,296,739,847 | 8,555,355,930,075 | 0.6834 | 0.0027 | 0.0328 |
| 27 | BID | 49,550 | 150 (+0.30%) | 5,700,435,900 | 11,298,263,953,800 | 0.9025 | 0.0027 | 0.0325 |
| 28 | SAB | 53,200 | 200 (+0.38%) | 1,282,562,372 | 7,505,555,000,944 | 0.5995 | 0.0023 | 0.0273 |
| 29 | BVH | 39,400 | 150 (+0.38%) | 742,322,764 | 2,924,751,690,160 | 0.2336 | 0.0009 | 0.0107 |
| 30 | PLX | 35,000 | 0 (0%) | 1,270,592,235 | 4,002,365,540,250 | 0.3197 | 0.0000 | 0.0000 |
