HĐTL chỉ số VN30 tháng 01/2020 (HNX: VN30F2001)
VN30 Index Futures January 2020
Ngừng giao dịch
892,10
8,30 0,94
16/01/2020 15:03
Mở cửa886.5
Cao nhất892.3
Thấp nhất885.5
KLGD54,457
OI-
Basis0.14
NN mua685
NN bán1,642
Cao nhất NY906.1
Thấp nhất NY863.7
KLBQ NY36,448
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 123,500 | 3,400 (+2.83%) | 1,269,968,875 | 133,314,982,653,125 | 10.5587 | 0.2988 | 3.6819 |
| 2 | MSN | 68,000 | 1,100 (+1.64%) | 1,430,843,406 | 48,648,675,804,000 | 3.8530 | 0.0632 | 0.7786 |
| 3 | VCB | 91,800 | 1,200 (+1.32%) | 5,589,091,262 | 56,438,643,563,676 | 4.47 | 0.0590 | 0.7270 |
| 4 | MWG | 52,900 | 600 (+1.15%) | 1,462,398,388 | 61,888,699,780,160 | 4.9016 | 0.0564 | 0.6946 |
| 5 | VNM | 64,300 | 300 (+0.47%) | 2,089,955,445 | 53,753,654,045,400 | 4.2573 | 0.0200 | 0.2465 |
| 6 | VIC | 41,800 | 200 (+0.48%) | 3,813,935,561 | 47,826,751,934,940 | 3.7879 | 0.0182 | 0.2240 |
| 7 | SAB | 54,700 | 1,100 (+2.05%) | 1,282,562,372 | 7,717,177,792,324 | 0.6112 | 0.0125 | 0.1544 |
| 8 | HDB | 22,450 | 50 (+0.22%) | 2,892,550,610 | 48,703,320,895,875 | 3.8573 | 0.0085 | 0.1046 |
| 9 | BCM | 52,700 | 400 (+0.76%) | 1,035,000,000 | 2,181,780,000,000 | 0.1727 | 0.0013 | 0.0162 |
| 10 | POW | 10,650 | 0 (0%) | 2,341,871,600 | 4,988,186,508,000 | 0.3950 | 0.0000 | 0.0000 |
| 11 | PLX | 35,200 | -50 (-0.14%) | 1,270,592,235 | 4,025,236,200,480 | 0.3188 | -0.0004 | -0.0055 |
| 12 | GVR | 29,400 | -100 (-0.34%) | 4,000,000,000 | 4,704,000,000,000 | 0.3725 | -0.0013 | -0.0156 |
| 13 | BVH | 39,350 | -250 (-0.63%) | 742,322,764 | 2,921,040,076,340 | 0.2313 | -0.0015 | -0.0180 |
| 14 | BID | 49,900 | -100 (-0.20%) | 5,700,435,900 | 11,378,070,056,400 | 0.9011 | -0.0018 | -0.0222 |
| 15 | GAS | 74,400 | -200 (-0.27%) | 2,296,739,847 | 8,543,872,230,840 | 0.6766 | -0.0018 | -0.0225 |
| 16 | VHM | 40,550 | -50 (-0.12%) | 4,354,367,488 | 44,142,400,409,600 | 3.4961 | -0.0042 | -0.0517 |
| 17 | SHB | 11,150 | -50 (-0.45%) | 3,618,901,927 | 32,280,605,188,840 | 2.5566 | -0.0115 | -0.1418 |
| 18 | VIB | 21,250 | -150 (-0.70%) | 2,536,807,534 | 26,953,580,048,750 | 2.1347 | -0.0149 | -0.1841 |
| 19 | VJC | 102,500 | -1,000 (-0.97%) | 541,611,334 | 30,533,338,954,250 | 2.4182 | -0.0235 | -0.2890 |
| 20 | VRE | 22,150 | -400 (-1.77%) | 2,272,318,410 | 20,132,741,112,600 | 1.5945 | -0.0282 | -0.3478 |
| 21 | SSI | 35,300 | -350 (-0.98%) | 1,499,138,669 | 37,043,716,510,990 | 2.9339 | -0.0288 | -0.3543 |
| 22 | TPB | 17,700 | -300 (-1.67%) | 2,201,635,009 | 23,381,363,795,580 | 1.8518 | -0.0309 | -0.3810 |
| 23 | SSB | 21,800 | -300 (-1.36%) | 2,453,700,000 | 29,419,863,000,000 | 2.33 | -0.0317 | -0.3905 |
| 24 | CTG | 32,300 | -650 (-1.97%) | 5,369,991,748 | 26,017,610,019,060 | 2.0606 | -0.0406 | -0.5002 |
| 25 | STB | 28,300 | -300 (-1.05%) | 1,885,215,716 | 53,351,604,762,800 | 4.2255 | -0.0444 | -0.5467 |
| 26 | VPB | 18,450 | -150 (-0.81%) | 7,933,923,601 | 87,828,534,263,070 | 6.9561 | -0.0563 | -0.6943 |
| 27 | MBB | 22,250 | -300 (-1.33%) | 5,214,084,052 | 63,807,353,586,350 | 5.0536 | -0.0672 | -0.8282 |
| 28 | ACB | 26,800 | -250 (-0.92%) | 3,884,050,358 | 93,683,294,634,960 | 7.4198 | -0.0683 | -0.8411 |
| 29 | HPG | 28,450 | -350 (-1.22%) | 5,814,785,700 | 90,986,859,240,750 | 7.2062 | -0.0879 | -1.0833 |
| 30 | TCB | 46,300 | -700 (-1.49%) | 3,522,510,811 | 106,009,962,857,045 | 8.3961 | -0.1251 | -1.5415 |
